OVL.HOlivier Ventures Inc06/24/2025
LAST:

 0.0300		CHANGE:
 0.02		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
7,020
CHANGE(%):
40.00		PREV:
0.0500		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03500.03500.03000.03007,0200
06/23/250.03000.06500.03000.0500322,6900
06/16/250.03000.03000.03000.03005,0000
06/13/250.02000.02000.02000.020000
06/12/250.02000.02000.02000.020014,1000
06/11/250.03500.03500.03500.035014,0000
06/05/250.03500.03500.03500.03503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17