OVTOculus Visiontech Inc10/05/2022
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
3,454
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.30000.30000.27000.27003,4540
10/04/220.27000.28000.27000.270011,0010
10/03/220.34000.34000.34000.34001,0590
09/30/220.27500.27500.26000.26001,0970
09/29/220.25000.28000.25000.28005,7200
09/28/220.30000.30000.27500.300018,0330
09/27/220.30000.30000.29500.300021,5000
09/26/220.30000.30000.30000.30007530
09/23/220.30000.30000.30000.300025,5300
09/22/220.35000.35000.35000.35003,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90