OTGO.HO2Gold Inc09/23/2022
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.1300
ASK:
0.0000
VOLUME:
40,409
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.09500.13000.09500.105040,4090
09/21/220.09000.09000.09000.090016,0020
09/20/220.12000.12000.08500.085085,5000
09/19/220.10000.10000.10000.10001,0000
09/14/220.06500.11000.06500.1000173,1040
09/13/220.07000.07000.06000.060081,0000
09/12/220.00500.00500.00500.0050448,0000
09/09/220.00500.00500.00500.0050102,0000
09/08/220.01000.01000.01000.010000
09/07/220.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18