EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

13 Feb 2026
LAST:

2.050

CHANGE:
 0.07		OPEN:
2.040		HIGH:
2.100		ASK:
0.000		VOLUME:
1.09M
CHG(%):
3.54		PREV:
1.980		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.0402.1002.0102.0501.09M
12 Feb 262.1702.1701.9801.980799.4K
11 Feb 262.0902.1802.0902.1502.29M
10 Feb 262.0502.0802.0002.0701.12M
09 Feb 261.9302.1151.9202.0502.02M
06 Feb 261.7101.9801.7101.9003.93M
05 Feb 261.7701.8001.7151.7202.05M
04 Feb 261.8901.9001.7401.8502.75M
03 Feb 261.8501.8901.8101.8501.86M
02 Feb 261.6601.7801.6301.7201.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.50 
Forward P/E:-34.95 
PEG Ratio:1.44 
Price to Book:37.44 
Return on Assets:-0.45 
Return on Equity:-0.75 
EPS Ratio:-0.03 
Shares:614.63M 
Market Cap:1.26B 

TECHNICAL INDICATORS

MA5:2.060.5%
MA10:1.936.0%
MA20:1.879.7%
MA50:1.6028.2%
MA100:1.4145.4%
MA200:1.0595.0%
STO9:71.74
STO14:73.47
RSI14:55.12
WPR14:-21.74
MTM14:0.16
ROC14:0.08 
ATR:0.15 
Week High:2.186.3%
Week Low:1.7119.9%
Month High:2.186.3%
Month Low:1.4895.0%
Year High:2.186.3%
Year Low:0.31572.1%
Volatility:15.16 

RECENT SPLITS

Date Ratio
18 Nov 20201-15