EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

01 May 2026
LAST:

2.370

CHANGE:
 0.05		OPEN:
2.340		HIGH:
2.460		ASK:
0.000		VOLUME:
3.71M
CHG(%):
2.16		PREV:
2.320		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.3402.4602.3102.3703.71M
30 Apr 262.3002.3302.2602.320742.0K
29 Apr 262.3002.3002.2102.230542.9K
28 Apr 262.3502.3502.2202.270951.4K
27 Apr 262.3502.4002.3102.350530.0K
24 Apr 262.3402.3802.3202.3501.15M
23 Apr 262.3002.3902.2552.3402.22M
22 Apr 262.3802.4402.3502.3701.62M
21 Apr 262.4202.4402.3202.3302.05M
20 Apr 262.3302.4502.3002.4002.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.50 
Forward P/E:-49.77 
PEG Ratio:1.44 
Price to Book:44.44 
Return on Assets:-0.45 
Return on Equity:-0.75 
EPS Ratio:-0.02 
Shares:635.71M 
Market Cap:1.507B 

TECHNICAL INDICATORS

MA5:2.312.7%
MA10:2.331.6%
MA20:2.226.8%
MA50:1.9620.7%
MA100:1.8031.3%
MA200:1.4365.4%
STO9:60.87
STO14:46.67
RSI14:62.89 
WPR14:-46.15
MTM14:0.05
ROC14:0.02 
ATR:0.13 
Week High:2.463.8%
Week Low:2.217.2%
Month High:2.536.8%
Month Low:1.6365.4%
Year High:2.536.8%
Year Low:0.41478.0%
Volatility:13.87 

RECENT SPLITS

Date Ratio
18 Nov 20201-15