OMGOmai Gold Mines Corp05/24/2024
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.14000.14500.13000.1350250,0000
05/23/240.15000.15000.14500.1450104,0060
05/22/240.15500.15500.15000.1500253,3620
05/21/240.13500.15500.13500.1550700,1610
05/17/240.13500.14000.13300.1350240,0040
05/16/240.13500.13500.13000.130056,5530
05/15/240.14500.14500.13500.1350299,1410
05/14/240.13500.14500.13500.1400398,8940
05/13/240.14000.14000.13500.135078,9500
05/10/240.14000.15000.14000.1450248,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38