EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

07 Aug 2026
LAST:

2.950

CHANGE:
 0.27		OPEN:
2.750		HIGH:
2.950		ASK:
0.000		VOLUME:
1.75M
CHG(%):
10.07		PREV:
2.680		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.7502.9502.7502.9501.75M
06 Aug 262.6002.7102.5802.6801.2M
05 Aug 262.5502.6702.5502.6201.14M
04 Aug 262.3802.5502.3802.5101.29M
31 Jul 262.4002.4352.3202.330481.7K
30 Jul 262.4102.5002.3802.470625.9K
29 Jul 262.3502.4802.2702.450865.6K
28 Jul 262.4002.4002.2602.330387.6K
27 Jul 262.4602.4602.3102.400602.0K
24 Jul 262.3502.4402.2802.300528.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-125.00 
Forward P/E:-86.41 
PEG Ratio:-86.41 
Price to Book:30.86 
Return on Assets:-0.36 
Return on Equity:-0.61 
EPS Ratio:-0.03 
Shares:675.41M 
Market Cap:1.992B 

TECHNICAL INDICATORS

MA5:2.6212.7%
MA10:2.5017.8%
MA20:2.4122.4%
MA50:2.3923.4%
MA100:2.2729.8%
MA200:1.9154.2%
STO9:100.00 
STO14:100.00 
RSI14:76.28 
MTM14:0.77
ROC14:0.35 
ATR:0.16 
Week High:2.950.0%
Week Low:2.3227.2%
Month High:2.950.0%
Month Low:2.0054.2%
Year High:2.950.0%
Year Low:0.83255.4%
Volatility:48.73 

RECENT SPLITS

Date Ratio
18 Nov 20201-15