EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

21 Jul 2026
LAST:

2.290

CHANGE:
 0.11		OPEN:
2.180		HIGH:
2.300		ASK:
0.000		VOLUME:
668.3K
CHG(%):
5.05		PREV:
2.180		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.1802.3002.1802.290668.3K
20 Jul 262.1302.2002.1002.1801.11M
17 Jul 262.1202.1852.0002.130696.2K
16 Jul 262.2802.2802.0802.1001.05M
15 Jul 262.3702.3802.2402.310501.8K
14 Jul 262.4202.5202.3102.360583.1K
13 Jul 262.4902.5402.3002.3801.08M
10 Jul 262.4202.5252.3802.5001.06M
09 Jul 262.3002.5602.2402.4401.01M
08 Jul 262.3502.3602.1502.2401.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-125.00 
Forward P/E:-86.41 
PEG Ratio:-86.41 
Price to Book:30.86 
Return on Assets:-0.36 
Return on Equity:-0.61 
EPS Ratio:-0.03 
Shares:675.41M 
Market Cap:1.547B 

TECHNICAL INDICATORS

MA5:2.204.0%
MA10:2.290.1%
MA20:2.321.2%
MA50:2.415.3%
MA100:2.213.7%
MA200:1.8424.5%
STO9:41.30
STO14:35.51
RSI14:52.41
WPR14:-64.15
MTM14:-0.11
ROC14:-0.05 
ATR:0.20 
Week High:2.5210.0%
Week Low:2.0014.5%
Month High:2.6415.1%
Month Low:2.0024.5%
Year High:2.8424.0%
Year Low:0.72218.1%
Volatility:52.74 

RECENT SPLITS

Date Ratio
18 Nov 20201-15