OMGOmai Gold Mines Corp07/08/2025
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6300		ASK:
0.0000		VOLUME:
299,281
CHANGE(%):
1.64		PREV:
0.6100		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.62000.63000.61000.6200299,2810
07/07/250.61000.63000.61000.6100242,8540
07/04/250.62000.63000.60000.6200198,3720
07/03/250.62000.63500.60000.6200746,2150
07/02/250.55000.63500.55000.63502,833,8830
06/30/250.55000.56000.53000.5500561,3970
06/27/250.54000.55000.54000.55001,142,8000
06/26/250.55000.55000.53000.5300240,1140
06/25/250.57000.57000.54000.5400796,0750
06/24/250.54000.54000.53000.5300125,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09