EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

05 Oct 2026
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.200		ASK:
0.000		VOLUME:
1.25M
CHG(%):
0.94		PREV:
2.130		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.1602.2002.0802.1501.25M
02 Oct 262.2102.2402.1002.130815.6K
01 Oct 262.2002.2202.1102.1501.16M
30 Sep 262.3602.3602.1902.2201.22M
29 Sep 262.3502.3602.2902.330498.1K
28 Sep 262.4002.4152.3102.3701.48M
25 Sep 262.5802.5802.4802.530614.0K
24 Sep 262.5502.5702.4802.520656.2K
23 Sep 262.7502.7502.5402.5801.59M
22 Sep 262.6302.8202.6102.7901.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-155.00 
Forward P/E:-73.69 
PEG Ratio:-106.33 
Price to Book:30.16 
Return on Assets:-0.36 
Return on Equity:-0.61 
EPS Ratio:-0.04 
Shares:676.67M 
Market Cap:1.455B 

TECHNICAL INDICATORS

MA5:2.202.1%
MA10:2.3810.6%
MA20:2.5116.6%
MA50:2.6824.6%
MA100:2.5418.2%
MA200:2.212.9%
STO9:3.23 
STO14:2.90 
RSI14:29.52 
WPR14:-96.97 
MTM14:-0.38
ROC14:-0.15 
ATR:0.14 
Week High:2.4212.3%
Week Low:2.083.4%
Month High:2.8231.2%
Month Low:2.082.9%
Year High:3.1647.0%
Year Low:1.02110.8%
Volatility:1.88 

RECENT SPLITS

Date Ratio
18 Nov 20201-15