EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

30 Oct 2026
LAST:

1.530

CHANGE:
 0.13		OPEN:
1.580		HIGH:
1.590		ASK:
0.000		VOLUME:
2.61M
CHG(%):
7.83		PREV:
1.660		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.5801.5901.4801.5302.61M
29 Oct 261.7201.7201.6301.6601.97M
28 Oct 261.7901.8101.7101.7401.03M
27 Oct 261.7601.8301.7401.8203.49M
26 Oct 261.7901.8201.7401.8101.76M
23 Oct 261.8001.8401.7201.8101.9M
22 Oct 261.9001.9001.7601.7802.99M
21 Oct 262.0502.0601.9502.0002.26M
20 Oct 262.1402.2002.0002.090772.6K
19 Oct 262.1202.1602.0802.160546.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-76.50 
Forward P/E:-54.47 
PEG Ratio:-54.47 
Price to Book:21.79 
Return on Assets:-0.46 
Return on Equity:-0.75 
EPS Ratio:-0.04 
Shares:676.67M 
Market Cap:1.035B 

TECHNICAL INDICATORS

MA5:1.7111.9%
MA10:1.8420.3%
MA20:1.9930.0%
MA50:2.4057.0%
MA100:2.4459.2%
MA200:2.2647.7%
RSI14:14.43 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.29 
ATR:0.13 
Week High:1.8420.3%
Week Low:1.483.4%
Month High:2.3654.2%
Month Low:1.4847.7%
Year High:3.16106.5%
Year Low:1.0940.4%
Volatility:17.34 

RECENT SPLITS

Date Ratio
18 Nov 20201-15