EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

16 Oct 2026
LAST:

2.110

CHANGE:
 0.05		OPEN:
2.100		HIGH:
2.200		ASK:
0.000		VOLUME:
1.33M
CHG(%):
2.43		PREV:
2.060		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.1002.2002.0702.1101.33M
15 Oct 262.1302.1402.0452.0601.17M
14 Oct 262.1202.1402.0102.0701.54M
13 Oct 262.1902.1902.0852.1401.21M
09 Oct 262.2102.2502.1802.220692.6K
08 Oct 262.1002.2002.0902.170727.6K
07 Oct 262.1402.1502.0702.1201.11M
06 Oct 262.1602.2402.1202.200939.9K
05 Oct 262.1602.2002.0802.1501.25M
02 Oct 262.2102.2402.1002.130815.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-107.00 
Forward P/E:-77.80 
PEG Ratio:-77.80 
Price to Book:31.89 
Return on Assets:-0.46 
Return on Equity:-0.75 
EPS Ratio:-0.04 
Shares:676.67M 
Market Cap:1.428B 

TECHNICAL INDICATORS

MA5:2.120.5%
MA10:2.141.3%
MA20:2.309.1%
MA50:2.6324.8%
MA100:2.5118.8%
MA200:2.246.1%
STO9:26.32
STO14:14.08 
RSI14:25.58 
WPR14:-83.87 
MTM14:-0.26
ROC14:-0.11 
ATR:0.13 
Week High:2.256.6%
Week Low:2.015.0%
Month High:2.8233.6%
Month Low:2.016.1%
Year High:3.1649.8%
Year Low:1.02106.9%
Volatility:38.61 

RECENT SPLITS

Date Ratio
18 Nov 20201-15