EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

03 Dec 2025
LAST:

1.250

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.250		ASK:
0.000		VOLUME:
1.71M
CHG(%):
4.17		PREV:
1.200		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.2001.2501.1901.2501.71M
02 Dec 251.2501.2501.1801.200825.7K
01 Dec 251.2601.2801.1851.2251.65M
28 Nov 251.3101.3401.2751.3001.54M
27 Nov 251.3401.3451.2701.285387.6K
26 Nov 251.3201.3601.3101.310889.3K
25 Nov 251.2801.3201.2801.300584.1K
24 Nov 251.2401.3101.2401.280754.6K
21 Nov 251.2201.2501.2001.240580.4K
20 Nov 251.2801.2801.2201.220707.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-122.00 
Forward P/E:-39.33 
Price to Book:39.33 
Return on Assets:-0.39 
Return on Equity:-0.68 
EPS Ratio:-0.03 
Shares:614.63M 
Market Cap:768.29M 

TECHNICAL INDICATORS

MA5:1.250.2%
MA10:1.260.9%
MA20:1.241.0%
MA50:1.222.2%
MA100:1.0519.0%
MA200:0.7665.5%
STO9:31.25
STO14:31.25
RSI14:42.71
WPR14:-54.55
MTM14:-0.05
ROC14:-0.04 
ATR:0.07 
Week High:1.368.8%
Week Low:1.185.9%
Month High:1.368.8%
Month Low:1.0965.5%
Year High:1.4112.8%
Year Low:0.18614.3%
Volatility:61.38 

RECENT SPLITS

Date Ratio
18 Nov 20201-15