EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

08 Sep 2026
LAST:

2.640

CHANGE:
 0.01		OPEN:
2.630		HIGH:
2.715		ASK:
0.000		VOLUME:
710.1K
CHG(%):
0.38		PREV:
2.650		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.6302.7152.6202.640710.1K
04 Sep 262.7102.7702.6402.6501.19M
03 Sep 262.7202.7602.6302.7405.61M
02 Sep 262.5002.6902.5002.6501.37M
01 Sep 262.6302.7202.4802.4903.3M
31 Aug 262.8202.9002.5602.6606.81M
28 Aug 263.0403.0402.8402.840845.2K
27 Aug 263.0403.0602.9803.0002.51M
26 Aug 263.1003.1203.0303.0504.44M
25 Aug 263.0903.1303.0603.1001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-155.00 
Forward P/E:-106.33 
PEG Ratio:-106.33 
Price to Book:37.98 
Return on Assets:-0.36 
Return on Equity:-0.61 
EPS Ratio:-0.03 
Shares:675.41M 
Market Cap:1.783B 

TECHNICAL INDICATORS

MA5:2.630.2%
MA10:2.785.4%
MA20:2.9210.5%
MA50:2.620.7%
MA100:2.524.7%
MA200:2.1025.8%
STO9:23.81
STO14:22.73
RSI14:35.34 
WPR14:-75.41
MTM14:-0.31
ROC14:-0.11 
ATR:0.16 
Week High:2.774.9%
Week Low:2.486.5%
Month High:3.1619.7%
Month Low:2.4825.8%
Year High:3.1619.7%
Year Low:0.94180.9%

RECENT SPLITS

Date Ratio
18 Nov 20201-15