TSXV, OMG End of Day and Historical Stock Data []

14 Oct 2025

LAST: 1.210	CHANGE: 0.01	OPEN: 1.220	HIGH: 1.250	ASK: 0.000	VOLUME: 1.03M
LAST: 1.210	CHG(%): 0.82	PREV: 1.220	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.220	1.250	1.200	1.210	1.03M
10 Oct 25	1.260	1.270	1.190	1.220	1.87M
09 Oct 25	1.330	1.330	1.230	1.240	911.7K
08 Oct 25	1.360	1.390	1.300	1.330	909.8K
07 Oct 25	1.330	1.350	1.290	1.350	2.37M
06 Oct 25	1.270	1.350	1.240	1.340	3.9M
03 Oct 25	1.270	1.270	1.220	1.250	3.36M
02 Oct 25	1.280	1.280	1.210	1.260	3.09M
01 Oct 25	1.280	1.310	1.235	1.250	9.44M
30 Sep 25	1.370	1.380	1.305	1.350	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210