EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

29 May 2026
LAST:

2.690

CHANGE:
 0.20		OPEN:
2.520		HIGH:
2.700		ASK:
0.000		VOLUME:
1.44M
CHG(%):
7.82		PREV:
2.495		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.5202.7002.4602.6901.44M
28 May 262.4702.5502.4602.4951.89M
27 May 262.5802.5802.4802.510718.3K
26 May 262.4602.6052.4002.560965.7K
25 May 262.5202.5802.5102.520130.5K
22 May 262.4602.5452.4602.5101.14M
21 May 262.4002.5452.3852.5201.4M
20 May 262.4502.5102.4002.480908.0K
19 May 262.6002.6002.4002.4202.03M
15 May 262.7202.7602.5902.6302.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.50 
Forward P/E:-49.77 
PEG Ratio:1.44 
Price to Book:44.44 
Return on Assets:-0.45 
Return on Equity:-0.75 
EPS Ratio:-0.02 
Shares:635.71M 
Market Cap:1.71B 

TECHNICAL INDICATORS

MA5:2.565.3%
MA10:2.536.2%
MA20:2.536.2%
MA50:2.2022.4%
MA100:2.0233.1%
MA200:1.6068.1%
STO9:96.43 
STO14:64.29
RSI14:54.95
WPR14:-27.03
MTM14:0.11
ROC14:0.04 
ATR:0.15 
Week High:2.700.4%
Week Low:2.4012.1%
Month High:2.845.6%
Month Low:2.2168.1%
Year High:2.845.6%
Year Low:0.46484.8%
Volatility:5.64 

RECENT SPLITS

Date Ratio
18 Nov 20201-15