OGNOrogen Royalties Inc09/23/2022
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.0000
VOLUME:
256,590
CHANGE(%):
7.32
PREV:
0.4100
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.39000.40000.37500.3800256,5900
09/21/220.38000.41000.38000.410034,2700
09/20/220.41000.41500.38500.385039,2610
09/19/220.39000.40000.38000.400087,9330
09/16/220.39000.39000.38500.385027,5000
09/15/220.38500.39500.38500.395014,8910
09/14/220.38500.38500.38000.385091,0000
09/13/220.38500.38500.38500.385012,0570
09/12/220.38000.39500.38000.395043,4170
09/09/220.38000.38500.38000.380014,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18