OGNOrogen Royalties Inc07/03/2025
LAST:

 1.970		CHANGE:
 0.00		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
157,742
CHANGE(%):
0.00		PREV:
1.970		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.9701.9701.9501.970157,7420
07/02/251.9101.9801.9101.970286,3710
06/30/251.9001.9301.8901.910168,4300
06/27/251.9101.9201.9001.9208,2000
06/26/251.9401.9401.8901.89029,7690
06/25/251.9201.9201.8901.89046,0050
06/24/251.9401.9501.9101.92058,8460
06/23/251.9301.9801.9101.930626,3290
06/20/251.9301.9401.9151.920741,6160
06/19/251.9301.9301.9101.910117,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63