EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OGN: Orogen Royalties Inc

28 Aug 2026
LAST:

4.760

CHANGE:
 0.19		OPEN:
4.880		HIGH:
4.940		ASK:
0.000		VOLUME:
38.3K
CHG(%):
3.84		PREV:
4.950		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.8804.9404.5104.76038.3K
27 Aug 265.3005.3004.7804.95035.0K
26 Aug 265.2905.3505.1505.3508.9K
25 Aug 265.2805.3105.0905.30034.2K
24 Aug 265.3505.5905.0905.28080.2K
21 Aug 264.7205.8104.7205.50074.4K
20 Aug 264.4104.7504.4004.75049.2K
19 Aug 264.4004.4904.3004.38021.2K
18 Aug 264.2004.4004.1904.30024.1K
17 Aug 264.2004.2704.1904.25032.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:275.00 
PEG Ratio:0.58 
Price to Sales:29.83 
Price to Book:9.48 
Profit Margin:0.63 
Operating Margin:0.55 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.19 
Revenue:10.94M 
EBITDA:8.21M 
Shares:59.36M 
Market Cap:282.56M 

TECHNICAL INDICATORS

MA5:5.137.7%
MA10:4.882.6%
MA20:4.388.6%
MA50:3.8523.5%
MA100:3.6729.8%
MA200:3.3442.6%
STO9:30.46
STO14:36.75
RSI14:63.92 
WPR14:-54.81
MTM14:0.51
ROC14:0.12 
ATR:0.32 
Week High:5.8122.1%
Week Low:4.515.5%
Month High:5.8122.1%
Month Low:3.3342.6%
Year High:5.8122.1%
Year Low:1.70180.0%
Volatility:12.25 

RECENT SPLITS

Date Ratio
11 Jul 20251112-1000