OGNOrogen Royalties Inc06/16/2025
LAST:

 1.920		CHANGE:
 0.04		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
57,652
CHANGE(%):
1.79		PREV:
1.955		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.9601.9601.9201.92057,6520
06/13/251.9501.9601.9401.955263,7100
06/12/251.9501.9501.9301.94041,4340
06/11/251.9301.9401.9201.94029,4300
06/10/251.9301.9501.9201.95035,9040
06/09/251.9501.9501.9101.930136,4520
06/06/251.9701.9701.9501.955116,0770
06/05/251.9501.9801.9501.970110,3880
06/04/251.9001.9401.8901.940121,4850
06/03/251.8601.9101.8601.90098,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70