EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ONE:

24 Sep 2025
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.0000		VOLUME:
166.8K
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.49000.50000.47000.4900166.8K
23 Sep 250.56000.57000.47500.4900294.8K
22 Sep 250.62000.63000.53000.5600301.1K
19 Sep 250.51000.59000.50000.5800255K
18 Sep 250.63000.63000.50000.5200288.2K
17 Sep 250.47000.64000.47000.5700876.6K
16 Sep 250.47000.48000.46000.460098.8K
15 Sep 250.45000.50000.45000.4750178.9K
12 Sep 250.47000.48500.45500.465076.6K
11 Sep 250.48000.49000.41500.4650155.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.53
MA10:0.51
MA20:0.46
MA50:0.44
MA100:0.41
MA200:0.36
STO9:16.67
STO14:37.50
RSI14:60.49
WPR14:-50.00
MTM14:0.09
ROC14:0.23
ATR:0.07
Week High:0.64
Week Low:0.47
Month High:0.64
Month Low:0.39
Year High:0.74
Year Low:0.04
Volatility:11.82

RECENT DIVIDENDS

Date Amount
11 Jan 2008$0.03