EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ONE: 01 Quantum Inc

02 Jan 2026
LAST:

0.7150

CHANGE:
 0.03		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
86.8K
CHG(%):
3.38		PREV:
0.7400		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.77000.77000.70000.715086.8K
31 Dec 250.76000.79000.72000.7400149.4K
30 Dec 250.66000.79000.66000.7400430.4K
29 Dec 250.67000.67000.62000.640088.6K
24 Dec 250.68000.70000.63000.690034.6K
23 Dec 250.73000.73000.65000.6500342.3K
22 Dec 250.65000.72000.65000.7000308.4K
19 Dec 250.63000.65500.60000.6200383.0K
18 Dec 250.59000.66000.59000.6500297.2K
17 Dec 250.60000.67000.57000.5700508.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.711.4%
MA10:0.676.5%
MA20:0.6215.3%
MA50:0.710.5%
MA100:0.6215.8%
MA200:0.4848.8%
STO9:55.88
STO14:70.00
RSI14:63.06 
WPR14:-12.50 
MTM14:0.18
ROC14:0.32 
ATR:0.07 
Week High:0.7910.5%
Week Low:0.6215.3%
Month High:0.7910.5%
Month Low:0.5048.8%
Year High:1.3994.4%
Year Low:0.19286.5%
Volatility:24.87 

RECENT DIVIDENDS

Date Amount
11 Jan 2008$0.03