EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ONE: 01 Quantum Inc

03 Nov 2025
LAST:

1.0000

CHANGE:
 0.24		OPEN:
1.2100		HIGH:
1.2100		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
19.35		PREV:
1.2400		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.21001.21000.97001.00001.13M
31 Oct 251.22001.39001.17001.24002.14M
30 Oct 251.05001.22001.03001.20002.92M
29 Oct 250.87000.94000.82000.9400530.0K
28 Oct 250.84000.87000.78000.8300450.2K
27 Oct 250.95000.95000.86000.8900404.6K
24 Oct 250.96000.97000.94000.9500390.1K
23 Oct 250.92000.97000.89000.9700424.1K
22 Oct 250.89000.93000.79000.8500395.2K
21 Oct 250.98000.99000.94000.9500977.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.044.2%
MA10:0.981.8%
MA20:0.8715.0%
MA50:0.6359.6%
MA100:0.5390.3%
MA200:0.42139.6%
STO9:30.36
STO14:40.91
RSI14:50.34
WPR14:-47.06
MTM14:0.13
ROC14:0.15 
ATR:0.15 
Week High:1.3939.0%
Week Low:0.7828.2%
Month High:1.3939.0%
Month Low:0.48139.6%
Year High:1.3939.0%
Year Low:0.052,122.2%
Volatility:78.64 

RECENT DIVIDENDS

Date Amount
11 Jan 2008$0.03