EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ONE:

19 Sep 2025
LAST:

0.5800

CHANGE:
 0.06		OPEN:
0.5100		HIGH:
0.5900		ASK:
0.0000		VOLUME:
255K
CHG(%):
11.54		PREV:
0.5200		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.51000.59000.50000.5800255K
18 Sep 250.63000.63000.50000.5200288.2K
17 Sep 250.47000.64000.47000.5700876.6K
16 Sep 250.47000.48000.46000.460098.8K
15 Sep 250.45000.50000.45000.4750178.9K
12 Sep 250.47000.48500.45500.465076.6K
11 Sep 250.48000.49000.41500.4650155.9K
10 Sep 250.44000.48000.42000.4650332.6K
09 Sep 250.43000.43500.41500.435079K
08 Sep 250.39000.42000.39000.4200100.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.52
MA10:0.49
MA20:0.45
MA50:0.44
MA100:0.40
MA200:0.36
STO9:70.73
STO14:75.00
RSI14:75.00
MTM14:0.17
ROC14:0.41
ATR:0.06
Week High:0.64
Week Low:0.45
Month High:0.64
Month Low:0.37
Year High:0.74
Year Low:0.04

RECENT DIVIDENDS

Date Amount
11 Jan 2008$0.03