EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ONE: 01 Quantum Inc

10 Mar 2026
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4150		HIGH:
0.4300		ASK:
0.0000		VOLUME:
14.2K
CHG(%):
3.66		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.41500.43000.41000.425014.2K
09 Mar 260.44000.44500.41000.410034.7K
06 Mar 260.45500.45500.44000.44006.3K
05 Mar 260.45500.46000.45000.450017.8K
04 Mar 260.45500.48500.45500.460025.2K
03 Mar 260.49500.49500.45000.450072.7K
02 Mar 260.46500.50000.46500.495027.9K
27 Feb 260.46000.49500.45000.495027.9K
26 Feb 260.52000.52000.50000.500011.7K
25 Feb 260.47000.51000.47000.5100159.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.442.8%
MA10:0.469.1%
MA20:0.4813.6%
MA50:0.5837.1%
MA100:0.6553.6%
MA200:0.5529.6%
STO9:13.64 
STO14:13.64 
RSI14:39.22 
WPR14:-85.00 
MTM14:-0.07
ROC14:-0.14 
ATR:0.03 
Week High:0.5016.5%
Week Low:0.413.7%
Month High:0.5734.1%
Month Low:0.4129.6%
Year High:1.39227.1%
Year Low:0.19129.7%

RECENT DIVIDENDS

Date Amount
11 Jan 2008$0.03