ORSOrestone Mining Corp07/04/2025
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0500
VOLUME:
103,897
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.0950
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.10500.10500.09500.1050103,8970
07/03/250.09000.11000.09000.1050596,5000
07/02/250.08000.09000.08000.0900227,0000
06/30/250.07500.07500.07500.075014,0000
06/27/250.07500.07500.07000.0700121,0000
06/26/250.07000.07500.07000.0750155,5310
06/25/250.06000.07000.06000.0650282,0000
06/24/250.06000.06500.06000.0600166,3330
06/23/250.06500.06500.05000.050047,5380
06/20/250.06000.06000.06000.0600125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63