ORSOrestone Mining Corp09/27/2022
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0500
VOLUME:
400,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0250
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.03000.03000.02500.0250400,0000
09/26/220.03000.03500.03000.0350135,0000
09/20/220.03000.03000.03000.0300217,0000
09/13/220.03000.03000.03000.0300109,0000
09/12/220.03500.03500.03500.035071,4380
09/09/220.03000.03000.03000.030036,0000
09/08/220.03000.03000.03000.030076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41