EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ORS: Orestone Mining Corp

06 Mar 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.0500		VOLUME:
52.6K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.15000.15500.15000.150052.6K
05 Mar 260.16500.16500.15000.150082.2K
04 Mar 260.14500.16500.14500.160052.0K
03 Mar 260.16000.16000.14500.1500103.0K
02 Mar 260.14000.15500.13000.1550211.2K
27 Feb 260.14500.14500.14000.140051.0K
26 Feb 260.12500.13500.12500.135098.6K
25 Feb 260.12500.13000.12500.125077.0K
24 Feb 260.12500.12500.12000.1250136.6K
23 Feb 260.11000.12000.11000.120072.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.152.0%
MA10:0.146.4%
MA20:0.1319.5%
MA50:0.1137.1%
MA100:0.1057.2%
MA200:0.0880.7%
STO9:62.50
STO14:76.92
RSI14:72.22 
WPR14:-16.67 
MTM14:0.04
ROC14:0.36 
ATR:0.01 
Week High:0.1710.0%
Week Low:0.1315.4%
Month High:0.1710.0%
Month Low:0.1080.7%
Year High:0.1816.7%
Year Low:0.03400.0%
Volatility:143.42 

RECENT SPLITS

Date Ratio
29 Aug 20171-5