TSXV, ORS End of Day and Historical Stock Data [Orestone Mining Corp]

18 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0500	VOLUME: 2.1K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0400

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0800	0.0800	0.0800	0.0800	2.1K
17 Sep 25	0.0850	0.0850	0.0800	0.0800	108.4K
16 Sep 25	0.0850	0.0900	0.0850	0.0900	37K
15 Sep 25	0.0950	0.0950	0.0950	0.0950	7.2K
12 Sep 25	0.0900	0.1000	0.0900	0.0950	405K
10 Sep 25	0.0800	0.0800	0.0750	0.0750	94K
08 Sep 25	0.0800	0.0900	0.0800	0.0850	201K
05 Sep 25	0.0800	0.0800	0.0800	0.0800	25K
04 Sep 25	0.0800	0.0850	0.0800	0.0850	93.5K
03 Sep 25	0.0800	0.0800	0.0800	0.0800	45K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800