EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ORS: Orestone Mining Corp

10 Apr 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0500		VOLUME:
28.5K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1050		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.10500.10500.10500.105028.5K
09 Apr 260.10000.10000.10000.100050.0K
08 Apr 260.11000.11500.10000.100081.7K
06 Apr 260.10500.11500.10500.115078.6K
01 Apr 260.09500.10000.09500.100059.0K
31 Mar 260.11000.11000.09000.090024.8K
30 Mar 260.11000.11000.09500.095036.3K
27 Mar 260.09500.10500.09500.105020.0K
26 Mar 260.10000.10000.09500.095016.0K
25 Mar 260.10000.11000.10000.110094.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.103.4%
MA20:0.113.3%
MA50:0.1213.2%
MA100:0.104.3%
MA200:0.0918.2%
STO9:60.00
STO14:60.00
RSI14:47.83
WPR14:-40.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.129.5%
Week Low:0.105.0%
Month High:0.1433.3%
Month Low:0.0918.2%
Year High:0.1866.7%
Year Low:0.04200.0%

RECENT SPLITS

Date Ratio
29 Aug 20171-5