EODData

TSXV, OTMC:

09 Jun 2026
LAST:

0.5400

CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
500
CHG(%):
3.85
PREV:
0.5200
LOW:
0.5400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.54000.54000.54000.5400500
08 Jun 260.54000.54000.52000.52004.5K
05 Jun 260.52000.53000.52000.52004.6K
04 Jun 260.54000.54000.53000.530016.0K
03 Jun 260.56000.56000.54000.54006.8K
02 Jun 260.57000.57000.56000.56002.9K
01 Jun 260.56000.58000.56000.58005.1K
29 May 260.56000.56000.56000.56001.5K
28 May 260.54000.56000.54000.56001.0K
27 May 260.56000.56000.54000.54001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:67.00 
Price to Book:223.33 
EPS Ratio:0.01 
Shares:53.48M 
Market Cap:28.88M 

TECHNICAL INDICATORS

MA5:0.531.9%
MA10:0.550.9%
MA20:0.552.7%
MA50:0.598.9%
STO9:33.33
STO14:33.33
RSI14:41.67
WPR14:-66.67
ATR:0.03 
Week High:0.575.6%
Week Low:0.523.8%
Month High:0.6011.1%
Month Low:0.48
Volatility:42.79