TSXV, OCI End of Day and Historical Stock Data [Orecap Invest Corp]

23 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0200	VOLUME: 839.3K
LAST: 0.0800	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0800	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0900	0.0900	0.0800	0.0800	839.3K
22 Sep 25	0.0850	0.0900	0.0800	0.0900	493.1K
19 Sep 25	0.0750	0.0800	0.0750	0.0800	569K
18 Sep 25	0.0700	0.0700	0.0700	0.0700	24K
17 Sep 25	0.0700	0.0700	0.0700	0.0700	28K
16 Sep 25	0.0750	0.0750	0.0750	0.0750	70K
15 Sep 25	0.0700	0.0700	0.0700	0.0700	430.1K
12 Sep 25	0.0750	0.0750	0.0750	0.0750	5K
11 Sep 25	0.0700	0.0700	0.0700	0.0700	185.6K
09 Sep 25	0.0750	0.0750	0.0750	0.0750	279K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800