EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCI: Orecap Invest Corp

19 Oct 2026
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0200		VOLUME:
91.0K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.15500.15500.15500.155091.0K
15 Oct 260.15500.16000.15500.1600227.5K
14 Oct 260.16500.16500.14500.1500212.3K
13 Oct 260.17000.17000.16000.160034.9K
09 Oct 260.16500.17000.16500.1700112.5K
08 Oct 260.16500.16500.16500.165012.5K
07 Oct 260.16500.16500.16500.165028.5K
06 Oct 260.17000.17000.17000.1700500
05 Oct 260.16500.18000.16500.1800168.2K
02 Oct 260.18000.18000.18000.180024.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.31 
PEG Ratio:0.00 
Price to Book:0.87 
Return on Assets:-0.03 
Return on Equity:0.96 
EPS Ratio:0.16 
Shares:248.33M 
Market Cap:38.49M 

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.176.8%
MA20:0.1711.7%
MA50:0.177.4%
MA100:0.155.9%
MA200:0.1320.7%
STO9:16.67 
STO14:14.29 
RSI14:26.67 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.179.7%
Week Low:0.156.9%
Month High:0.1922.6%
Month Low:0.1520.7%
Year High:0.1922.6%
Year Low:0.0893.8%
Volatility:37.92