TSXV, ONAU End of Day and Historical Stock Data [Ongold Resources Ltd]

12 Sep 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 19K
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.9000	0.9000	0.8600	0.9000	19K
11 Sep 25	0.9000	0.9200	0.8500	0.9000	43.7K
10 Sep 25	0.8700	0.9400	0.8500	0.9100	17.5K
09 Sep 25	0.9000	0.9500	0.8100	0.9500	81K
08 Sep 25	0.8000	0.9500	0.7700	0.9000	203.5K
05 Sep 25	0.7500	0.8000	0.7500	0.7600	131.8K
04 Sep 25	0.6000	0.7900	0.6000	0.6900	206.2K
03 Sep 25	0.5500	0.5700	0.5500	0.5700	28K
02 Sep 25	0.4900	0.5600	0.4750	0.5600	63.1K
29 Aug 25	0.4650	0.4900	0.4650	0.4750	66K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000