TSXV, OGG.WT.V End of Day and Historical Stock Data []

14 Aug 2026

LAST: 1.0000	CHANGE: 0.05	OPEN: 0.9800	HIGH: 1.0000	ASK: 0.0000	VOLUME: 215.0K
LAST: 1.0000	CHG(%): 5.26	PREV: 0.9500	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.9800	1.0000	0.9500	1.0000	215.0K
13 Aug 26	0.9500	0.9500	0.9500	0.9500	30.5K
12 Aug 26	1.0300	1.0300	0.9900	0.9900	314.0K
11 Aug 26	1.0000	1.0000	1.0000	1.0000	4.0K
10 Aug 26	0.9800	0.9800	0.9800	0.9800	500
07 Aug 26	0.9800	0.9800	0.9800	0.9800	1.0K
05 Aug 26	0.8200	0.9900	0.8200	0.9900	17.5K
30 Jul 26	0.6500	0.7700	0.6500	0.7500	9.0K
29 Jul 26	0.6500	0.7500	0.6500	0.7500	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000