ORC.BOrca Energy Group Inc Cl B09/29/2022
LAST:

 4.800		CHANGE:
 0.00		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
7,659
CHANGE(%):
0.00		PREV:
4.800		LOW:
4.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/224.8004.8004.7604.8007,6590
09/28/224.8004.8004.7604.80013,9940
09/27/224.8804.8804.6504.77015,8380
09/26/224.9004.9004.8604.8806,1000
09/23/224.9604.9804.8804.8809,9680
09/22/225.0005.0004.9604.9801,0500
09/21/224.9604.9804.9604.9801,0220
09/20/224.9804.9804.9604.9805,8490
09/19/224.9804.9804.9804.9803200
09/16/225.0005.0005.0005.0001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41