EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ORC.B: Orca Energy Group Inc Cl B

15 Jan 2026
LAST:

3.500

CHANGE:
 0.05		OPEN:
3.460		HIGH:
3.500		ASK:
0.000		VOLUME:
5.0K
CHG(%):
1.45		PREV:
3.450		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.4603.5003.4503.5005.0K
14 Jan 263.4503.5003.4503.45019.0K
13 Jan 263.4403.4403.4403.440390
09 Jan 263.5903.5903.4303.4302.2K
08 Jan 263.4003.4003.4003.4004.1K
06 Jan 263.3403.5003.3403.3904.5K
05 Jan 263.5203.5203.4903.5003.0K
02 Jan 263.5553.5553.5203.5203.1K
31 Dec 253.5603.6003.5603.6008.3K
30 Dec 253.5203.5203.5203.5201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.26 
Forward P/E:-15.97 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:0.62 
Profit Margin:0.15 
Operating Margin:0.31 
Return on Assets:0.19 
Return on Equity:0.19 
Revenue:148.11M 
EBITDA:121.92M 

TECHNICAL INDICATORS

MA5:3.441.6%
MA10:3.480.7%
MA20:3.500.1%
MA50:3.383.5%
MA100:3.520.5%
MA200:3.306.1%
STO9:52.38
STO14:42.31
RSI14:53.42
WPR14:-57.69
MTM14:-0.08
ROC14:-0.02 
ATR:0.10 
Week High:3.592.6%
Week Low:3.402.9%
Month High:3.654.3%
Month Low:3.346.1%
Year High:4.7535.7%
Year Low:2.4940.6%
Volatility:13.62 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
31 Mar 2025$0.10
31 Dec 2024$0.10
27 Sep 2024$0.10
28 Jun 2024$0.10
28 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10
30 Mar 2023$0.10