ORC.BOrca Energy Group Inc Cl B06/16/2025
LAST:

 3.250		CHANGE:
 0.05		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
1.56		PREV:
3.200		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.2503.2503.2503.2502,4000
06/13/253.2203.2203.2003.2004730
06/12/253.1203.1203.1203.1201,2000
06/11/253.0103.0103.0103.0104500
06/10/253.0303.0403.0303.0401,6010
06/09/253.0103.0103.0103.0104580
06/06/252.9803.0002.9703.0001,8610
06/05/253.0903.0903.0903.09000
06/04/253.1403.1403.0903.0904,7150
06/03/253.0003.0003.0003.0007000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70