ORC.BOrca Energy Group Inc Cl B07/04/2025
LAST:

 3.390		CHANGE:
 0.02		OPEN:
3.390		HIGH:
3.390		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.59		PREV:
3.370		LOW:
3.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.3903.3903.3903.3902000
07/03/253.3703.3703.3703.3701000
07/02/253.3403.3403.3403.3402250
06/30/253.3603.4003.2203.39012,8000
06/27/253.2903.3103.2903.3102,3190
06/26/253.2403.3003.2403.2507,7000
06/25/253.1003.1003.1003.10000
06/24/253.0503.1103.0503.1003,1520
06/23/253.1203.1203.0403.0505,2090
06/20/253.1703.1803.0703.0701,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63