ORC.BOrca Energy Group Inc Cl B07/16/2025
LAST:

 3.200		CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.200		ASK:
0.000		VOLUME:
2,500
CHANGE(%):
1.91		PREV:
3.140		LOW:
3.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.1603.2003.1503.2002,5000
07/15/253.1403.1403.1403.1401930
07/14/253.2003.2003.2003.2002000
07/10/253.2003.2003.2003.2004,4000
07/08/253.3503.3503.3503.3503000
07/07/253.2303.2403.2303.2402,2020
07/04/253.3903.3903.3903.3902000
07/03/253.3703.3703.3703.3701000
07/02/253.3403.3403.3403.3402250
06/30/253.3603.4003.2203.39012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29