EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ORC.B:

22 Sep 2025
LAST:

3.600

CHANGE:
 0.04		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
5.9K
CHG(%):
1.10		PREV:
3.640		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 253.6203.6203.5103.6005.9K
19 Sep 253.6403.6403.6403.640700
18 Sep 253.6503.6503.6403.6402.5K
17 Sep 253.6003.6503.6003.6509.8K
16 Sep 253.6403.6503.5603.57010.9K
15 Sep 253.5803.6003.5803.600939
12 Sep 253.5703.5703.5003.5604.6K
11 Sep 253.5603.5803.5603.5703K
10 Sep 253.6103.6103.5803.5802.6K
09 Sep 253.5503.5703.5503.5505.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.62
MA10:3.60
MA20:3.57
MA50:3.39
MA100:3.23
MA200:3.11
STO9:44.44
STO14:66.67
RSI14:48.21
WPR14:-33.33
MTM14:0.10
ROC14:0.03
ATR:0.07
Week High:3.65
Week Low:3.51
Month High:3.65
Month Low:3.44
Year High:3.65
Year Low:2.49
Volatility:5.57

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
31 Mar 2025$0.10
31 Dec 2024$0.10
27 Sep 2024$0.10
28 Jun 2024$0.10
28 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10
30 Mar 2023$0.10