EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ORC.B: Orca Energy Group Inc Cl B

27 Jul 2026
LAST:

2.750

CHANGE:
 0.05		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
7.3K
CHG(%):
1.79		PREV:
2.800		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 262.8002.8002.7502.7507.3K
24 Jul 262.8002.8002.8002.8002.9K
22 Jul 262.7902.8002.7902.8005.1K
21 Jul 262.7702.8002.6802.80030.4K
20 Jul 262.7902.7902.7402.7702.3K
17 Jul 262.8802.8802.8302.850386
16 Jul 262.8002.8002.8002.8001.3K
15 Jul 262.9002.9002.9002.900300
14 Jul 262.8002.8002.7802.8001.3K
13 Jul 262.9402.9402.8002.8001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Forward P/E:-1.68 
PEG Ratio:0.00 
Price to Sales:0.65 
Price to Book:1.77 
Profit Margin:0.14 
Operating Margin:0.37 
Return on Assets:0.16 
Return on Equity:0.29 
Revenue:127.74M 
EBITDA:90.4M 

TECHNICAL INDICATORS

MA5:2.781.2%
MA10:2.812.1%
MA20:2.832.9%
MA50:3.1113.2%
MA100:3.3923.4%
MA200:3.5027.3%
RSI14:46.48
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.05 
ATR:0.08 
Week High:2.801.8%
Week Low:2.682.6%
Month High:3.009.1%
Month Low:2.6827.3%
Year High:4.9078.2%
Year Low:2.682.6%
Volatility:61.03 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10
31 Mar 2025$0.10
31 Dec 2024$0.10
27 Sep 2024$0.10
28 Jun 2024$0.10
28 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10
30 Mar 2023$0.10