OZValkea Resources Corp06/27/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.0000
VOLUME:
18,160
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.40000.43000.39000.430048,6000
07/10/250.39000.42500.38000.4000127,1510
07/09/250.38500.46000.38500.4000217,3500
07/08/250.39500.43000.38500.3900179,2300
07/07/250.39500.45000.38500.4000135,3220
07/04/250.39000.41500.38000.400070,0470
07/03/250.32000.45000.32000.3700789,2560
07/02/250.30000.30000.30000.3000125,4470
06/30/250.32000.33000.31000.3200133,8150
06/27/250.31000.32000.31000.320018,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46