EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMM: Omineca Mining and Metals Ltd

08 Dec 2025
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1.03M
CHG(%):
10.53		PREV:
0.0950		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.09000.10000.08000.08501.03M
05 Dec 250.06000.10000.06000.09502.84M
04 Dec 250.05500.05500.05000.0550120.2K
03 Dec 250.05500.05500.05000.0550355.8K
02 Dec 250.05000.05500.05000.055029.9K
01 Dec 250.05000.05500.05000.0550481.4K
28 Nov 250.05500.05500.05500.0550158.1K
27 Nov 250.05500.05500.05500.055083.2K
26 Nov 250.05500.05500.05000.050041.7K
25 Nov 250.05500.05500.05000.0500116.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.00 
PEG Ratio:0.06 
Price to Book:2.50 
Return on Assets:-0.07 
Return on Equity:-0.54 
EPS Ratio:-0.01 
Shares:262.1M 
Market Cap:22.28M 

TECHNICAL INDICATORS

MA5:0.0723.2%
MA10:0.0639.3%
MA20:0.0652.3%
MA50:0.0556.0%
MA100:0.0653.4%
MA200:0.0567.3%
STO9:70.00
STO14:70.00
RSI14:81.82 
WPR14:-22.22
MTM14:0.04
ROC14:0.70 
ATR:0.01 
Week High:0.1017.6%
Week Low:0.0570.0%
Month High:0.1017.6%
Month Low:0.0567.3%
Year High:0.1017.6%
Year Low:0.04112.5%
Volatility:41.47