OMMOmineca Mining and Metals Ltd10/05/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.09000.09500.09000.095024,0000
10/04/220.10000.10000.08500.1000253,0550
10/03/220.11000.11000.10000.1000262,4540
09/30/220.11500.11500.10000.110067,7150
09/29/220.11000.11500.11000.1100171,0000
09/28/220.10500.10500.10500.105017,8000
09/27/220.10500.10500.10000.1050140,0000
09/26/220.13000.13000.11000.1100110,6500
09/23/220.12000.12000.11500.120066,0000
09/22/220.12000.12000.12000.12002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90