OMMOmineca Mining and Metals Ltd06/16/2025
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
127,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04500.04500.04000.0400132,1880
06/12/250.04500.04500.04500.0450389,1650
06/11/250.04500.04500.04500.0450496,5000
06/10/250.04500.04500.04500.045020,0000
06/09/250.04000.04000.04000.040055,4540
06/06/250.04500.04500.04000.040022,5000
06/05/250.04500.05000.04500.0450899,3830
06/04/250.04500.04500.04000.040076,0000
06/03/250.05000.05000.04500.0450153,0000
06/02/250.04000.04500.04000.0450162,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70