SGX, SHD End of Day and Historical Stock Data [CSOP DIV ETF S$]

12 Feb 2026

LAST: 1.093	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.093	ASK: 0.000	VOLUME: 0
LAST: 1.093	CHG(%): 0.00	PREV: 1.093	LOW: 1.093	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1.093	1.093	1.093	1.093	0
11 Feb 26	1.093	1.093	1.093	1.093	1.0K
10 Feb 26	1.097	1.097	1.097	1.097	0
09 Feb 26	1.097	1.097	1.097	1.097	133
06 Feb 26	1.100	1.100	1.100	1.100	0
05 Feb 26	1.100	1.100	1.100	1.100	0
04 Feb 26	1.060	1.100	1.060	1.100	2.8K
03 Feb 26	1.049	1.049	1.049	1.049	600
02 Feb 26	1.084	1.084	1.060	1.060	5.1K
30 Jan 26	1.100	1.100	1.099	1.099	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093