EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

27 Nov 2025
LAST:

3.390

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.420		ASK:
2.830		VOLUME:
1.85M
CHG(%):
0.00		PREV:
3.390		LOW:
3.390		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.4003.4203.3903.3901.85M
26 Nov 253.3803.4103.3803.3902.13M
25 Nov 253.3703.3803.3503.3801.66M
24 Nov 253.3503.3803.3303.3503.05M
21 Nov 253.3703.3703.3103.3404.85M
20 Nov 253.4203.4503.3803.3906.22M
19 Nov 253.4303.4503.4103.4302.21M
18 Nov 253.4603.4703.4003.4304.44M
17 Nov 253.5003.5003.4603.4803.13M
14 Nov 253.5303.5303.4503.4706.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.29 
Forward P/E:17.25 
PEG Ratio:2.23 
Price to Sales:0.88 
Price to Book:1.98 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.17 
Revenue:5.821B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.037B 

TECHNICAL INDICATORS

MA5:3.370.6%
MA10:3.410.4%
MA20:3.441.5%
MA50:3.441.4%
MA100:3.351.1%
MA200:3.176.8%
STO9:31.25
STO14:23.81
RSI14:40.00 
WPR14:-76.19
MTM14:-0.11
ROC14:-0.03 
ATR:0.05 
Week High:3.451.8%
Week Low:3.312.4%
Month High:3.554.7%
Month Low:3.316.8%
Year High:3.8613.9%
Year Low:2.4240.1%
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06