EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

14 Oct 2026
LAST:

3.640

CHANGE:
 0.03		OPEN:
3.660		HIGH:
3.660		ASK:
2.830		VOLUME:
3.28M
CHG(%):
0.82		PREV:
3.670		LOW:
3.620		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.6603.6603.6203.6403.28M
13 Oct 263.7403.7403.6703.6702.59M
12 Oct 263.7303.7503.7203.7302.13M
09 Oct 263.7103.7503.6803.7303.56M
08 Oct 263.7603.7703.7003.7204.34M
07 Oct 263.7503.8003.7403.7704.21M
06 Oct 263.7503.7603.7203.7602.11M
05 Oct 263.7303.7703.7103.7403.1M
02 Oct 263.8003.8003.7003.7306.93M
01 Oct 263.8303.8403.7703.7806.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:0.87 
Price to Book:2.00 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.19 
Revenue:6.346B 
EBITDA:1.275B 
Shares:1.486B 
Market Cap:5.411B 

TECHNICAL INDICATORS

MA5:3.701.6%
MA10:3.732.4%
MA20:3.783.8%
MA50:4.0511.3%
MA100:4.2015.5%
MA200:3.927.8%
RSI14:29.27 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.05 
ATR:0.07 
Week High:3.804.4%
Week Low:3.620.6%
Month High:3.948.2%
Month Low:3.627.8%
Year High:4.9636.3%
Year Low:3.1714.8%
Volatility:14.98 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06