EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

17 Apr 2026
LAST:

3.550

CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.580		ASK:
2.830		VOLUME:
3.32M
CHG(%):
0.00		PREV:
3.550		LOW:
3.540		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.5703.5803.5403.5503.32M
16 Apr 263.5803.5903.5503.5504.49M
15 Apr 263.6103.6303.5603.5606.26M
14 Apr 263.6203.6303.5903.5902.91M
13 Apr 263.6103.6203.5803.5802.71M
10 Apr 263.6803.6803.6203.6402.17M
09 Apr 263.7303.7303.6403.6603.82M
08 Apr 263.6303.7503.6203.72014.68M
07 Apr 263.5703.5903.5403.5602.81M
06 Apr 263.5803.5803.5403.5603.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:16.74 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.18 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.276B 

TECHNICAL INDICATORS

MA5:3.570.5%
MA10:3.601.3%
MA20:3.591.2%
MA50:3.704.4%
MA100:3.694.0%
MA200:3.520.9%
STO14:13.04 
RSI14:49.02
WPR14:-85.00 
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:3.683.7%
Week Low:3.540.3%
Month High:3.765.9%
Month Low:3.500.9%
Year High:4.0012.7%
Year Low:2.6733.0%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06