EODData

MEMBERSHIP REGISTER LOG IN

SGX, S58: SATS

23 Jan 2026
LAST:

3.880

CHANGE:
 0.01		OPEN:
3.870		HIGH:
3.910		ASK:
2.830		VOLUME:
3.3M
CHG(%):
0.26		PREV:
3.870		LOW:
3.860		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8703.9103.8603.8803.3M
22 Jan 263.8203.8803.8203.8702.17M
21 Jan 263.8403.8403.8003.8203.07M
20 Jan 263.8603.8803.8303.8602.48M
19 Jan 263.8603.8903.8403.8601.7M
16 Jan 263.9003.9103.8503.8502.0M
15 Jan 263.8503.9103.8503.9005.96M
14 Jan 263.8103.8503.8003.8503.06M
13 Jan 263.8003.8203.7803.8102.43M
12 Jan 263.7803.8303.7703.8003.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Forward P/E:18.47 
PEG Ratio:18.47 
Price to Sales:0.92 
Price to Book:2.08 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:0.17 
Revenue:6.078B 
EBITDA:1.166B 
Shares:1.486B 
Market Cap:5.765B 

TECHNICAL INDICATORS

MA5:3.860.6%
MA10:3.850.8%
MA20:3.831.4%
MA50:3.636.9%
MA100:3.5210.3%
MA200:3.3117.4%
STO9:70.00
STO14:76.92
RSI14:55.00
WPR14:-16.67 
MTM14:0.09
ROC14:0.02 
ATR:0.06 
Week High:3.910.8%
Week Low:3.802.1%
Month High:3.910.8%
Month Low:3.7517.4%
Year High:3.910.8%
Year Low:2.4260.3%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.04
20 Nov 2024$0.02
24 Jul 2024$0.02
25 Nov 2019$0.06
29 Jul 2019$0.12
20 Nov 2018$0.06
31 Jul 2018$0.11
21 Nov 2017$0.06
25 Jul 2017$0.10
23 Nov 2016$0.06