SGX, S58 End of Day and Historical Stock Data []

05 May 2025

LAST: 2.900	CHANGE: 0.07	OPEN: 2.830	HIGH: 2.920	ASK: 2.900	VOLUME: 5.15M
LAST: 2.900	CHG(%): 2.47	PREV: 2.830	LOW: 2.830	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.280	3.300	3.270	3.290	2.64M
01 Sep 25	3.330	3.330	3.270	3.290	2.78M
29 Aug 25	3.320	3.350	3.310	3.310	2.04M
28 Aug 25	3.270	3.320	3.270	3.320	6.23M
27 Aug 25	3.270	3.300	3.240	3.270	4.77M
26 Aug 25	3.280	3.290	3.250	3.270	3.82M
25 Aug 25	3.280	3.300	3.250	3.280	6.64M
22 Aug 25	3.270	3.280	3.220	3.260	2.88M
21 Aug 25	3.270	3.360	3.230	3.260	10.73M
20 Aug 25	3.230	3.230	3.180	3.180	4.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900