EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

19 Oct 2026
LAST:

768.0

CHANGE:
 4.50		OPEN:
768.7		HIGH:
769.0		ASK:
562.1		VOLUME:
438
CHG(%):
0.58		PREV:
772.5		LOW:
766.4		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26768.7769.0766.4768.0438
16 Oct 26769.0773.6769.0772.5386
15 Oct 26772.0772.0765.5766.4520
14 Oct 26777.4780.2777.3779.0518
13 Oct 26779.4779.4777.0778.0212
12 Oct 26778.2780.0777.3780.0283
09 Oct 26775.5777.3774.4777.3437
08 Oct 26778.8779.1775.9776.0158
07 Oct 26778.2780.0778.2780.0252
06 Oct 26773.5776.0773.5775.01.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
Price to Book:1.79 
EPS Ratio:31.03 

TECHNICAL INDICATORS

MA5:772.780.6%
MA10:775.220.9%
MA20:771.650.5%
MA50:768.850.1%
MA100:757.951.3%
MA200:725.575.8%
STO9:11.44 
STO14:32.91
RSI14:51.24
WPR14:-66.67
MTM14:0.96
ROC14:0.00 
ATR:5.13 
Week High:780.231.6%
Week Low:765.530.3%
Month High:780.231.6%
Month Low:762.005.8%
Year High:780.231.6%
Year Low:631.7521.6%
Volatility:0.48