EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

04 Nov 2026
LAST:

757.0

CHANGE:
 5.68		OPEN:
754.2		HIGH:
757.3		ASK:
562.1		VOLUME:
373
CHG(%):
0.76		PREV:
751.3		LOW:
745.8		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26754.2757.3745.8757.0373
03 Nov 26754.8754.8748.3751.3416
02 Nov 26758.0760.8757.9760.0600
30 Oct 26765.4765.4761.0762.0225
29 Oct 26769.2770.4768.9769.4179
28 Oct 26768.2770.0768.2769.2737
27 Oct 26764.7768.1764.7765.0272
26 Oct 26764.0764.0759.3760.9977
23 Oct 26763.5765.5762.0765.0294
22 Oct 26769.3769.3764.1764.1236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
Price to Book:1.79 
EPS Ratio:31.03 

TECHNICAL INDICATORS

MA5:759.940.4%
MA10:762.390.7%
MA20:767.941.4%
MA50:767.261.4%
MA100:759.850.4%
MA200:729.933.7%
STO9:29.77
STO14:25.47
RSI14:41.64
WPR14:-73.18
MTM14:-15.50
ROC14:-0.02 
ATR:5.98 
Week High:770.401.8%
Week Low:745.781.5%
Month High:780.233.1%
Month Low:745.783.7%
Year High:780.233.1%
Year Low:631.7519.8%
Volatility:5.26