EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

18 Sep 2026
LAST:

766.3

CHANGE:
 6.87		OPEN:
759.4		HIGH:
766.3		ASK:
562.1		VOLUME:
585
CHG(%):
0.90		PREV:
759.4		LOW:
759.4		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26759.4766.3759.4766.3585
17 Sep 26758.9759.4758.0759.471
16 Sep 26757.2760.1757.2759.0245
15 Sep 26759.0762.3757.0757.0177
14 Sep 26762.5762.5758.4760.0729
11 Sep 26760.6762.5758.8762.5325
10 Sep 26765.0765.0763.2763.9248
09 Sep 26765.5767.0765.5766.571
08 Sep 26770.2770.4768.0768.0143
07 Sep 26770.7770.7769.5770.0204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
Price to Book:1.75 
EPS Ratio:27.61 

TECHNICAL INDICATORS

MA5:760.330.8%
MA10:763.250.4%
MA20:764.950.2%
MA50:759.880.8%
MA100:750.272.1%
MA200:716.496.9%
STO9:69.23
STO14:56.18
RSI14:46.97
WPR14:-41.70
MTM14:3.83
ROC14:0.01 
ATR:4.26 
Week High:766.270.0%
Week Low:756.991.2%
Month High:773.581.0%
Month Low:756.996.9%
Year High:778.981.7%
Year Low:631.7521.3%
Volatility:5.10