EODData

SGX, S27: SS SPDR S&P500 USD

03 Feb 2026
LAST:

697.0

CHANGE:
 10.67
OPEN:
694.0
HIGH:
697.2
ASK:
562.1
VOLUME:
592
CHG(%):
1.55
PREV:
686.3
LOW:
694.0
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26694.0697.2694.0697.0592
02 Feb 26692.8692.8683.0686.3740
30 Jan 26695.7695.7689.1689.3368
29 Jan 26697.5698.0695.0698.0794
28 Jan 26700.0700.0697.5697.51.6K
27 Jan 26691.1695.9691.1695.0599
26 Jan 26689.0690.0688.4689.5433
23 Jan 26690.0691.9690.0690.0379
22 Jan 26686.6689.2686.6688.4521
21 Jan 26681.5681.8680.0681.81.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:693.640.5%
MA10:691.280.8%
MA20:691.120.9%
MA50:686.321.6%
MA100:678.402.7%
MA200:646.007.9%
STO9:78.11
STO14:83.61 
RSI14:52.49
WPR14:-6.10 
MTM14:4.21
ROC14:0.01 
ATR:5.67 
Week High:700.000.4%
Week Low:682.962.1%
Month High:700.000.4%
Month Low:680.007.9%
Year High:700.000.4%
Year Low:481.8244.7%
Volatility:2.78