S27 SPDR S&P500 US$05/05/2025
LAST:

 564.0		CHANGE:
 0.20		OPEN:
562.9		HIGH:
565.0		ASK:
564.0		VOLUME:
268
CHANGE(%):
0.04		PREV:
563.8		LOW:
562.9		BID:
563.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25625.2625.2622.1622.11670
07/03/25620.1621.5620.1621.03390
07/02/25617.0619.5617.0619.05730
07/01/25618.0618.7617.6618.01460
06/30/25616.0618.0616.0618.04810
06/27/25610.0613.5610.0613.02230
06/26/25607.0609.0607.0608.66280
06/25/25606.5607.4606.4607.03660
06/24/25604.0606.0604.0604.43200
06/23/25591.4596.4591.4596.44890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63