S27Spdrs Spy 1004/16/2024
LAST:

 506.0
CHANGE:
 14.50
OPEN:
513.2
HIGH:
513.2
ASK:
506.0
VOLUME:
414
CHANGE(%):
2.79
PREV:
520.5
LOW:
505.0
BID:
505.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24513.2513.2505.0506.04140
04/12/24516.0520.9516.0520.52740
04/11/24516.6517.2515.9515.94710
04/09/24522.5522.5520.2521.51520
04/08/24521.7521.8518.6520.21960
04/05/24516.4517.2515.9517.02700
04/04/24522.0524.2522.0524.21820
04/02/24525.0525.3523.8525.32,2530
04/01/24526.0528.3525.9528.04580
03/28/24523.5526.3523.5525.9880
FUNDAMENTALS
Sector:
Industry:
52wk range:406.70 - 533.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12