EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SS SPDR S&P500 USD

12 Feb 2026
LAST:

695.0

CHANGE:
 0.75		OPEN:
694.3		HIGH:
695.0		ASK:
562.1		VOLUME:
142
CHG(%):
0.11		PREV:
694.3		LOW:
693.3		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26694.3695.0693.3695.0142
11 Feb 26694.1695.0694.0694.3361
10 Feb 26692.2695.3692.2694.1199
09 Feb 26693.0693.9691.2691.2618
06 Feb 26682.0682.0673.9677.512.2K
05 Feb 26690.8690.8685.0688.12.0K
04 Feb 26691.1692.3690.2691.4251
03 Feb 26694.0697.2694.0697.0592
02 Feb 26692.8692.8683.0686.3740
30 Jan 26695.7695.7689.1689.3368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:690.410.7%
MA10:690.410.7%
MA20:690.490.7%
MA50:688.371.0%
MA100:680.322.2%
MA200:650.676.8%
STO9:88.92 
STO14:77.78
RSI14:53.66
WPR14:-14.63 
MTM14:5.50
ROC14:0.01 
ATR:6.87 
Week High:695.340.0%
Week Low:673.873.1%
Month High:700.000.7%
Month Low:673.876.8%
Year High:700.000.7%
Year Low:481.8244.2%