EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SPDR S&P500 US$

13 Nov 2025
LAST:

684.8

CHANGE:
 1.05		OPEN:
684.9		HIGH:
686.0		ASK:
562.1		VOLUME:
139
CHG(%):
0.15		PREV:
685.8		LOW:
683.7		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25684.9686.0683.7684.8139
12 Nov 25683.0685.8683.0685.8536
11 Nov 25680.0683.0680.0681.05.1K
10 Nov 25673.6678.0673.6676.8476
07 Nov 25675.3675.3671.0671.3520
06 Nov 25675.2678.7675.2676.3297
05 Nov 25675.2675.5671.0675.2360
04 Nov 25684.0684.0676.7676.7412
03 Nov 25685.7687.3683.5683.6502
31 Oct 25687.9687.9684.6685.7230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:679.920.7%
MA10:679.710.7%
MA20:677.461.1%
MA50:668.732.4%
MA100:651.135.2%
MA200:614.3011.5%
STO9:83.95 
STO14:71.99
RSI14:61.34 
WPR14:-23.09
MTM14:2.09
ROC14:0.00 
ATR:5.06 
Week High:686.020.2%
Week Low:671.002.0%
Month High:690.000.8%
Month Low:653.0011.5%
Year High:690.000.8%
Year Low:481.8242.1%
Volatility:1.01