EODData

SGX, S27: SS SPDR S&P500 USD

26 Jun 2026
LAST:

730.5

CHANGE:
 8.70
OPEN:
736.8
HIGH:
750.0
ASK:
562.1
VOLUME:
415
CHG(%):
1.18
PREV:
739.2
LOW:
727.9
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26736.8750.0727.9730.5415
25 Jun 26737.4740.3736.2739.2660
24 Jun 26738.0738.0734.4736.3440
23 Jun 26745.0745.0734.3734.7738
22 Jun 26745.0745.7743.0745.5348
19 Jun 26746.0748.0730.0745.02.4K
18 Jun 26745.7746.0744.0746.0287
17 Jun 26754.0754.0751.5751.5289
16 Jun 26752.1768.9752.1754.0168
15 Jun 26750.0750.8749.0750.08.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.96 
Price to Book:1.53 
EPS Ratio:25.31 

TECHNICAL INDICATORS

MA5:737.240.9%
MA10:743.271.7%
MA20:745.022.0%
MA50:733.680.4%
MA100:704.073.8%
MA200:690.695.8%
RSI14:43.00
WPR14:-100.00 
MTM14:-12.61
ROC14:-0.02 
ATR:9.42 
Week High:749.992.7%
Week Low:727.870.4%
Month High:768.935.3%
Month Low:725.005.8%
Year High:768.935.3%
Year Low:607.0120.3%
Volatility:6.43