EODData

MEMBERSHIP REGISTER LOG IN

SGX, S27: SPDR S&P500 US$

31 Dec 2025
LAST:

687.5

CHANGE:
 1.73		OPEN:
688.6		HIGH:
688.6		ASK:
562.1		VOLUME:
172
CHG(%):
0.25		PREV:
689.2		LOW:
687.5		BID:
561.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25688.6688.6687.5687.5172
30 Dec 25691.0691.0688.7689.2189
29 Dec 25692.0692.9690.0691.0346
26 Dec 25690.1694.0690.1691.5246
24 Dec 25687.0689.4687.0689.0138
23 Dec 25684.6686.9684.6686.4202
22 Dec 25683.4684.2683.3683.9211
18 Dec 25675.8675.8672.5674.5708
17 Dec 25679.5681.5678.3681.5165
16 Dec 25683.0683.0677.9678.3375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Price to Book:1.57 
EPS Ratio:23.58 

TECHNICAL INDICATORS

MA5:689.650.3%
MA10:685.280.3%
MA20:685.070.4%
MA50:679.561.2%
MA100:667.723.0%
MA200:628.369.4%
STO9:66.67
STO14:63.41
RSI14:52.34
WPR14:-23.53
MTM14:2.73
ROC14:0.00 
ATR:5.47 
Week High:694.000.9%
Week Low:687.000.1%
Month High:695.001.1%
Month Low:672.509.4%
Year High:695.001.1%
Year Low:481.8242.7%
Volatility:13.81