EODData

SGX, S27: SS SPDR S&P500 USD

06 Oct 2026
LAST:

775.0

CHANGE:
 6.04
OPEN:
773.5
HIGH:
776.0
ASK:
562.1
VOLUME:
1.4K
CHG(%):
0.79
PREV:
769.0
LOW:
773.5
BID:
561.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26773.5776.0773.5775.01.4K
05 Oct 26768.8772.7768.8769.0200
02 Oct 26763.0769.3763.0768.6291
01 Oct 26767.1767.1762.0762.0308
30 Sep 26767.0767.0766.0767.0120
29 Sep 26768.0768.0763.1766.6278
28 Sep 26769.3769.4768.0768.0142
25 Sep 26765.0769.4765.0769.3411
24 Sep 26770.0770.0765.0765.0182
23 Sep 26773.0773.3772.4772.4575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.78 
Price to Book:1.79 
EPS Ratio:31.03 

TECHNICAL INDICATORS

MA5:768.340.9%
MA10:768.290.9%
MA20:765.821.2%
MA50:764.911.3%
MA100:755.122.6%
MA200:721.557.4%
STO9:93.14 
STO14:94.22 
RSI14:66.69 
MTM14:15.64
ROC14:0.02 
ATR:4.54 
Week High:776.000.1%
Week Low:762.001.7%
Month High:776.000.1%
Month Low:756.997.4%
Year High:778.980.5%
Year Low:631.7522.7%
Volatility:0.80