SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

27 Jan 2026

LAST: 1.257	CHANGE: 0.00	OPEN: 1.257	HIGH: 1.257	ASK: 1.058	VOLUME: 1
LAST: 1.257	CHG(%): 0.08	PREV: 1.258	LOW: 1.257	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.257	1.257	1.257	1.257	1
26 Jan 26	1.258	1.258	1.258	1.258	3.6K
23 Jan 26	1.252	1.252	1.252	1.252	0
22 Jan 26	1.252	1.252	1.252	1.252	0
21 Jan 26	1.265	1.265	1.050	1.252	46.6K
20 Jan 26	1.266	1.266	1.266	1.266	534
19 Jan 26	1.279	1.285	1.266	1.266	245.4K
16 Jan 26	1.289	1.289	1.289	1.289	0
15 Jan 26	1.285	1.299	1.285	1.289	107.2K
14 Jan 26	1.273	1.273	1.273	1.273	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.257