SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

18 Sep 2026

LAST: 1.020	CHANGE: 0.01	OPEN: 1.014	HIGH: 1.021	ASK: 1.058	VOLUME: 2.0K
LAST: 1.020	CHG(%): 0.49	PREV: 1.015	LOW: 1.014	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.014	1.021	1.014	1.020	2.0K
17 Sep 26	1.015	1.015	1.015	1.015	0
16 Sep 26	1.030	1.030	1.015	1.015	321.5K
15 Sep 26	1.030	1.030	1.030	1.030	500
14 Sep 26	1.081	1.081	1.035	1.035	5.8K
11 Sep 26	1.055	1.055	1.055	1.055	0
10 Sep 26	1.055	1.055	1.055	1.055	1.0K
09 Sep 26	1.063	1.063	1.063	1.063	0
08 Sep 26	1.063	1.063	1.063	1.063	80
07 Sep 26	1.055	1.055	1.055	1.055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020