SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

04 Sep 2026

LAST: 1.055	CHANGE: 0.00	OPEN: 1.055	HIGH: 1.055	ASK: 1.058	VOLUME: 0
LAST: 1.055	CHG(%): 0.00	PREV: 1.055	LOW: 1.055	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.055	1.055	1.055	1.055	0
03 Sep 26	1.070	1.070	1.054	1.055	241.0K
02 Sep 26	1.060	1.060	1.060	1.060	0
01 Sep 26	1.060	1.060	1.060	1.060	0
31 Aug 26	1.080	1.080	1.060	1.060	91.6K
28 Aug 26	1.086	1.086	1.086	1.086	0
27 Aug 26	1.086	1.086	1.086	1.086	0
26 Aug 26	1.086	1.086	1.086	1.086	1.5K
25 Aug 26	1.090	1.090	1.090	1.090	0
24 Aug 26	1.090	1.090	1.090	1.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055