SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

11 Nov 2026

LAST: 0.9710	CHANGE: 0.00	OPEN: 0.9710	HIGH: 0.9710	ASK: 1.0580	VOLUME: 20
LAST: 0.9710	CHG(%): 0.00	PREV: 0.9710	LOW: 0.9710	BID: 1.0430

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.9710	0.9710	0.9710	0.9710	20
10 Nov 26	0.9710	0.9710	0.9710	0.9710	0
06 Nov 26	0.9710	0.9710	0.9710	0.9710	0
05 Nov 26	0.9650	0.9710	0.9650	0.9710	6.5K
04 Nov 26	0.9550	0.9550	0.9550	0.9550	0
03 Nov 26	0.9550	0.9550	0.9550	0.9550	0
02 Nov 26	0.9550	0.9550	0.9550	0.9550	0
30 Oct 26	0.9560	0.9560	0.9550	0.9550	2.0K
29 Oct 26	0.9600	0.9600	0.9600	0.9600	0
28 Oct 26	0.9600	0.9600	0.9600	0.9600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9710