SQQCsop Sea Tech Etf S$07/11/2025
LAST:

 1.050		CHANGE:
 0.00		OPEN:
1.042		HIGH:
1.060		ASK:
1.058		VOLUME:
107,154
CHANGE(%):
0.10		PREV:
1.049		LOW:
1.042		BID:
1.043		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0421.0601.0421.050107,1540
07/10/251.0491.0491.0491.0494000
07/09/251.0551.0551.0551.0552500
07/08/251.0551.0551.0551.05510,0000
07/07/251.0491.0491.0491.0499650
07/04/251.0501.0501.0501.05010,0000
07/03/251.0361.0391.0361.039380
07/02/251.0401.0401.0401.04000
07/01/251.0391.0401.0391.0405,1000
06/30/251.0301.0301.0241.0244,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57