SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

17 Jul 2026

LAST: 1.090	CHANGE: 0.03	OPEN: 1.090	HIGH: 1.090	ASK: 1.058	VOLUME: 200
LAST: 1.090	CHG(%): 2.42	PREV: 1.117	LOW: 1.090	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.090	1.090	1.090	1.090	200
16 Jul 26	1.117	1.117	1.117	1.117	0
15 Jul 26	1.117	1.117	1.117	1.117	0
14 Jul 26	1.105	1.117	1.105	1.117	200
13 Jul 26	1.100	1.106	1.100	1.106	94.5K
10 Jul 26	1.075	1.075	1.075	1.075	300
09 Jul 26	1.093	1.093	1.076	1.076	1.1K
08 Jul 26	1.105	1.105	1.105	1.105	45.2K
07 Jul 26	1.106	1.106	1.106	1.106	0
06 Jul 26	1.106	1.106	1.106	1.106	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090