SQQCsop Sea Tech Etf S$04/11/2024
LAST:

 0.9430
CHANGE:
 0.02
OPEN:
0.9430
HIGH:
0.9430
ASK:
0.9470
VOLUME:
20,000
CHANGE(%):
2.28
PREV:
0.9220
LOW:
0.9430
BID:
0.9420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.94300.94300.94300.943020,0000
04/09/240.92200.92200.92200.92201,0000
04/08/240.92200.92200.92200.92202,0000
04/05/240.91500.91500.91500.915010,0000
04/04/240.91800.91800.91800.91802,7000
04/02/240.92200.92200.92200.92203020
04/01/241.00301.00300.92500.92501350
03/28/240.92300.92300.92300.923000
03/27/240.92300.92300.92300.92301,0000
03/26/240.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18