SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

14 Nov 2025

LAST: 1.268	CHANGE: 0.04	OPEN: 1.300	HIGH: 1.300	ASK: 1.058	VOLUME: 4.2K
LAST: 1.268	CHG(%): 2.76	PREV: 1.304	LOW: 1.268	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.300	1.300	1.268	1.268	4.2K
13 Nov 25	1.304	1.350	1.291	1.304	628
12 Nov 25	1.310	1.310	1.310	1.310	1.0K
11 Nov 25	1.310	1.323	1.310	1.320	62.2K
10 Nov 25	1.285	1.310	1.285	1.310	11.0K
07 Nov 25	1.303	1.303	1.303	1.303	300
06 Nov 25	1.300	1.300	1.300	1.300	579
05 Nov 25	1.285	1.285	1.285	1.285	77
04 Nov 25	1.310	1.320	1.300	1.300	3.8K
03 Nov 25	1.296	1.310	1.296	1.310	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.268