SGX, SQQ End of Day and Historical Stock Data [CSOP SEA TECH ETF S$]

07 Aug 2026

LAST: 1.097	CHANGE: 0.00	OPEN: 1.097	HIGH: 1.097	ASK: 1.058	VOLUME: 0
LAST: 1.097	CHG(%): 0.00	PREV: 1.097	LOW: 1.097	BID: 1.043

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.097	1.097	1.097	1.097	0
06 Aug 26	1.097	1.097	1.097	1.097	275
05 Aug 26	1.089	1.089	1.089	1.089	0
04 Aug 26	1.095	1.096	1.089	1.089	163.8K
03 Aug 26	1.084	1.084	1.076	1.076	4.0K
31 Jul 26	1.071	1.071	1.071	1.071	3.5K
30 Jul 26	1.073	1.073	1.072	1.072	2
29 Jul 26	1.083	1.083	1.073	1.073	10.2K
28 Jul 26	1.071	1.071	1.071	1.071	198
27 Jul 26	1.060	1.060	1.051	1.051	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.097