S44Engro Corporation02/06/2025
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7600
ASK:
0.7650
VOLUME:
248,600
CHANGE(%):
4.11
PREV:
0.7300
LOW:
0.7300
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.73000.76000.73000.7600248,6000
02/05/250.73000.73000.70000.730018,5000
02/04/250.74500.74500.74500.745000
02/03/250.76000.76000.71500.74509,4000
01/31/250.79000.79000.79000.790000
01/28/250.76000.79000.76000.79005,0000
01/27/250.74000.77000.74000.76509,1000
01/24/250.71000.74000.70500.740012,2000
01/23/250.70500.70500.70500.705000
01/22/250.70500.70500.70500.705000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.68 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16