EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

17 Jun 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0830		ASK:
0.0490		VOLUME:
754.1K
CHG(%):
1.23		PREV:
0.0810		LOW:
0.0800		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.08100.08300.08000.0820754.1K
16 Jun 260.08400.08400.08100.0810672.7K
15 Jun 260.08100.08600.08100.08102.87M
12 Jun 260.08300.08500.08100.08101.75M
11 Jun 260.07800.08200.07700.08101.24M
10 Jun 260.08000.08600.07900.07902.39M
09 Jun 260.07400.09000.07400.08008.28M
08 Jun 260.07300.07700.07300.07401.76M
05 Jun 260.07300.07600.07300.07601.26M
04 Jun 260.07500.07600.07400.0750699.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.09 
Price to Book:0.36 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.036B 
EBITDA:20.83M 
Shares:904.84M 
Market Cap:74.2M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.083.8%
MA20:0.086.4%
MA50:0.088.5%
MA100:0.089.3%
MA200:0.079.8%
STO9:50.00
STO14:50.00
RSI14:70.00 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.094.9%
Week Low:0.086.5%
Month High:0.099.8%
Month Low:0.079.8%
Year High:0.1026.8%
Year Low:0.04100.0%
Volatility:46.46 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
09 Oct 2018$0.01
30 Aug 2018$0.00
16 May 2018$0.00