EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

24 Oct 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0800		ASK:
0.0490		VOLUME:
19.69M
CHG(%):
4.00		PREV:
0.0750		LOW:
0.0740		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.07600.08000.07400.078019.69M
23 Oct 250.07400.07700.07400.07506.12M
22 Oct 250.07400.07600.07100.07509.34M
21 Oct 250.07500.07600.07300.07303.89M
20 Oct 250.07500.07600.07300.07303.89M
17 Oct 250.07300.07700.07300.07307.87M
16 Oct 250.07500.07700.07300.07408.55M
15 Oct 250.07600.07700.07500.07507.4M
14 Oct 250.07800.07900.07400.07406.93M
13 Oct 250.07400.07900.07400.07708.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
EPS Ratio:0.01 
Price to Book:0.57 
Shares:904.84M 
Market Cap:70.58M 

TECHNICAL INDICATORS

MA5:0.074.3%
MA10:0.074.4%
MA20:0.080.5%
MA50:0.0627.7%
MA100:0.0545.5%
MA200:0.0558.9%
STO9:71.43
STO14:41.67
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.082.6%
Week Low:0.079.9%
Month High:0.1033.3%
Month Low:0.0658.9%
Year High:0.1033.3%
Year Low:0.04110.8%

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
30 Aug 2018$0.00
16 May 2018$0.00
21 Aug 2017$0.00