EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

14 Jan 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0860		ASK:
0.0490		VOLUME:
2.6M
CHG(%):
3.49		PREV:
0.0860		LOW:
0.0820		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.08500.08600.08200.08302.6M
13 Jan 260.08000.09200.07900.086023.0M
12 Jan 260.07900.08200.07900.07905.22M
09 Jan 260.07800.07900.07700.07801.74M
08 Jan 260.08000.08000.07800.07805.43M
07 Jan 260.08300.08400.08000.08003.7M
06 Jan 260.08300.08400.08200.08302.62M
05 Jan 260.08500.08500.08100.08302.39M
02 Jan 260.08300.08700.08300.08609.6M
31 Dec 250.08300.08600.08300.083011.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Sales:0.09 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.036B 
EBITDA:20.83M 
Shares:904.84M 
Market Cap:75.1M 

TECHNICAL INDICATORS

MA5:0.082.7%
MA10:0.081.3%
MA20:0.083.4%
MA50:0.084.4%
MA100:0.0714.0%
MA200:0.0640.4%
STO9:35.71
STO14:35.71
RSI14:58.62
WPR14:-37.50
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.0910.8%
Week Low:0.087.8%
Month High:0.0910.8%
Month Low:0.0840.4%
Year High:0.1025.3%
Year Low:0.04124.3%

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
09 Oct 2018$0.01
30 Aug 2018$0.00
16 May 2018$0.00