EODData

MEMBERSHIP REGISTER LOG IN

SGX, S69: Serial System

15 Jul 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0490		VOLUME:
0
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07600.07600.07600.07600
14 Jul 260.07400.07600.07300.0760301.4K
13 Jul 260.07500.07500.07300.0730363.7K
10 Jul 260.07500.07500.07400.074061.3K
09 Jul 260.07500.07600.07500.0760159.5K
08 Jul 260.07300.07500.07300.074040.7K
07 Jul 260.07800.07800.07500.0750195.0K
06 Jul 260.07300.07300.07300.07306.6K
03 Jul 260.07300.07400.07300.0730171.5K
02 Jul 260.07300.07600.07300.0750132.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.08 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:1.113B 
EBITDA:20.83M 
Shares:904.84M 
Market Cap:68.77M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.072.0%
MA20:0.080.8%
MA50:0.080.7%
MA100:0.072.4%
MA200:0.081.2%
STO9:60.00
STO14:60.00
RSI14:45.45
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.0%
Week Low:0.074.1%
Month High:0.0913.2%
Month Low:0.071.2%
Year High:0.1036.8%
Year Low:0.0481.0%
Volatility:32.71 

RECENT DIVIDENDS

Date Amount
10 Nov 2022$0.00
25 May 2022$0.00
29 Sep 2021$0.00
19 May 2021$0.00
15 May 2020$0.00
04 Nov 2019$0.00
16 May 2019$0.00
09 Oct 2018$0.01
30 Aug 2018$0.00
16 May 2018$0.00