EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

25 Aug 2026
LAST:

10.71

CHANGE:
 0.07		OPEN:
10.71		HIGH:
10.74		ASK:
7.35		VOLUME:
3.16M
CHG(%):
0.66		PREV:
10.64		LOW:
10.59		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2610.7110.7410.5910.713.16M
24 Aug 2610.6510.7110.5910.642.48M
21 Aug 2610.8410.8410.5610.685.01M
20 Aug 2610.8710.8910.7210.853.62M
19 Aug 2611.0011.0410.8510.944.47M
18 Aug 2611.2411.2411.0811.156.05M
17 Aug 2610.9011.1310.8111.136.19M
14 Aug 2610.4310.9710.3810.9613.32M
13 Aug 2610.4010.4110.0510.368.32M
12 Aug 2610.2610.3110.1110.284.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
Forward P/E:27.71 
PEG Ratio:27.71 
Price to Sales:2.57 
Price to Book:13.24 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.15 
Revenue:13.004B 
EBITDA:1.108B 
Shares:3.12B 
Market Cap:33.413B 

TECHNICAL INDICATORS

MA5:10.760.5%
MA10:10.770.6%
MA20:10.561.4%
MA50:10.650.6%
MA100:10.821.0%
MA200:10.115.9%
STO9:39.77
STO14:49.04
RSI14:63.01 
WPR14:-46.32
MTM14:0.45
ROC14:0.04 
ATR:0.27 
Week High:11.244.9%
Week Low:10.561.4%
Month High:11.244.9%
Month Low:9.835.9%
Year High:11.638.6%
Year Low:7.5442.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.05
26 May 2026$0.04
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04