EODData

MEMBERSHIP REGISTER LOG IN

SGX, S63: ST Engineering

28 Oct 2026
LAST:

10.18

CHANGE:
 0.02		OPEN:
10.33		HIGH:
10.43		ASK:
7.35		VOLUME:
3.55M
CHG(%):
0.20		PREV:
10.16		LOW:
10.12		BID:
7.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.3310.4310.1210.183.55M
27 Oct 2610.2410.3910.0910.163.59M
26 Oct 2610.1510.2310.0310.184.76M
23 Oct 2610.2010.2310.1110.202.44M
22 Oct 2610.3810.3810.1810.233.64M
21 Oct 2610.5010.5010.3010.313.27M
20 Oct 2610.4810.4810.3410.402.34M
19 Oct 2610.3910.4810.3510.412.75M
16 Oct 2610.3810.4810.3010.393.99M
15 Oct 2610.3310.3410.1810.255.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.50 
Forward P/E:26.54 
PEG Ratio:26.54 
Price to Sales:2.48 
Price to Book:12.79 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.18 
Revenue:13.004B 
EBITDA:1.108B 
Shares:3.119B 
Market Cap:31.755B 

TECHNICAL INDICATORS

MA5:10.190.1%
MA10:10.270.9%
MA20:10.503.2%
MA50:10.533.4%
MA100:10.594.0%
MA200:10.594.1%
STO9:5.88 
STO14:4.55 
RSI14:29.63 
WPR14:-92.31 
MTM14:-0.24
ROC14:-0.02 
ATR:0.19 
Week High:10.503.1%
Week Low:10.031.5%
Month High:11.2910.9%
Month Low:10.034.1%
Year High:11.6314.2%
Year Low:8.0726.1%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.05
26 May 2026$0.04
22 Aug 2025$0.04
20 May 2025$0.04
29 Apr 2025$0.05
26 Nov 2024$0.04
22 Aug 2024$0.04
21 May 2024$0.04
30 Apr 2024$0.04
20 Nov 2023$0.04