S59Sia Engineering Co Ltd04/16/2024
LAST:

 2.190
CHANGE:
 0.06
OPEN:
2.220
HIGH:
2.220
ASK:
2.190
VOLUME:
552,100
CHANGE(%):
2.67
PREV:
2.250
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/242.2202.2202.1802.190552,1000
04/12/242.2602.2602.2502.25013,1000
04/11/242.2502.2702.2502.270196,9000
04/09/242.2502.2602.2502.26019,2000
04/08/242.2502.2602.2402.250213,6000
04/05/242.2402.2602.2402.250197,9000
04/04/242.2502.2602.2402.240189,4000
04/02/242.2702.2702.2402.260480,6000
04/01/242.2602.2702.2502.270120,1000
03/28/242.2602.2802.2502.260231,6000
FUNDAMENTALS
Sector:Other Personal Services
Industry:
52wk range:2.20 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12