EODData

MEMBERSHIP REGISTER LOG IN

SGX, S59: SIA Engineering

24 Nov 2025
LAST:

3.660

CHANGE:
 0.05		OPEN:
3.620		HIGH:
3.680		ASK:
2.240		VOLUME:
519.9K
CHG(%):
1.39		PREV:
3.610		LOW:
3.610		BID:
2.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.6203.6803.6103.660519.9K
21 Nov 253.6503.6503.5903.610626.6K
20 Nov 253.6803.7203.6503.660530.3K
19 Nov 253.6503.7203.6503.690526.1K
18 Nov 253.7303.7403.6503.670843.9K
17 Nov 253.7303.7403.7003.740486.8K
14 Nov 253.7503.7803.7003.7301.05M
13 Nov 253.7203.8103.7203.7501.53M
12 Nov 253.7003.7603.6803.7201.58M
11 Nov 253.6803.7103.6403.710904.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
Forward P/E:24.79 
PEG Ratio:-1.31 
Price to Sales:2.91 
Price to Book:2.25 
Profit Margin:0.11 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.08 
EPS Ratio:0.13 
Revenue:1.335B 
EBITDA:151.11M 
Shares:1.12B 
Market Cap:4.099B 

TECHNICAL INDICATORS

MA5:3.660.1%
MA10:3.690.9%
MA20:3.630.7%
MA50:3.533.7%
MA100:3.359.3%
MA200:2.9325.1%
STO9:25.00
STO14:44.44
RSI14:65.57 
WPR14:-42.86
MTM14:0.12
ROC14:0.03 
ATR:0.08 
Week High:3.742.2%
Week Low:3.591.9%
Month High:3.814.1%
Month Low:3.4725.1%
Year High:3.814.1%
Year Low:1.8795.7%
Volatility:17.36 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.07
12 Nov 2024$0.02
25 Jul 2024$0.06
09 Nov 2023$0.02
25 Jul 2023$0.06
22 Jul 2020$0.05
08 Nov 2019$0.03
24 Jul 2019$0.08
14 Nov 2018$0.03
23 Jul 2018$0.09