SGX, SOQW End of Day and Historical Stock Data []

23 Sep 2025

LAST: 0.1960	CHANGE: 0.00	OPEN: 0.1960	HIGH: 0.1960	ASK: 0.0000	VOLUME: 0
LAST: 0.1960	CHG(%): 0.00	PREV: 0.1960	LOW: 0.1960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1960	0.1960	0.1960	0.1960	0
22 Sep 25	0.1960	0.1960	0.1960	0.1960	0
19 Sep 25	0.1960	0.1960	0.1960	0.1960	0
15 Sep 25	0.1960	0.1960	0.1960	0.1960	0
12 Sep 25	0.1980	0.1980	0.1960	0.1960	2.3K
10 Sep 25	0.1170	0.1170	0.1170	0.1170	0
09 Sep 25	0.1170	0.1170	0.1170	0.1170	0
08 Sep 25	0.1170	0.1170	0.1170	0.1170	0
05 Sep 25	0.1170	0.1170	0.1170	0.1170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1960