EODData

SGX, SOQW: TencentMBeCW251202

23 Sep 2025
LAST:

0.1960

CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1960
LOW:
0.1960
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.19600.19600.19600.19600
22 Sep 250.19600.19600.19600.19600
19 Sep 250.19600.19600.19600.19600
15 Sep 250.19600.19600.19600.19600
12 Sep 250.19800.19800.19600.19602.3K
10 Sep 250.11700.11700.11700.11700
09 Sep 250.11700.11700.11700.11700
08 Sep 250.11700.11700.11700.11700
05 Sep 250.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.20
MA10:0.16
MA20:0.14
MA50:0.10
STO9:97.53
STO14:97.53
MTM14:0.08
ROC14:0.68
ATR:0.01
Week High:0.20
Week Low:0.20
Month High:0.20
Month Low:0.12
Volatility:12.06