EODData

MEMBERSHIP REGISTER LOG IN

SGX, S56: SamuderaShipping

21 Aug 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9400		ASK:
0.8750		VOLUME:
369.1K
CHG(%):
0.54		PREV:
0.9300		LOW:
0.9250		BID:
0.8700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.93500.94000.92500.9250369.1K
20 Aug 260.94000.94000.92000.9300284.2K
19 Aug 260.93500.94000.92500.9300279.4K
18 Aug 260.93500.94500.93000.9400195.2K
17 Aug 260.93500.94500.92500.9450600.1K
14 Aug 260.93000.93000.91500.9200677.2K
13 Aug 260.94000.94000.93000.9300349.8K
12 Aug 260.94000.94500.93500.9400531.2K
11 Aug 260.96000.97000.95000.9600480.3K
07 Aug 260.95500.95500.94500.9550176.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.78 
Forward P/E:30.83 
PEG Ratio:30.83 
Price to Sales:0.78 
Price to Book:0.62 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:812.46M 
EBITDA:25.68M 
Shares:538.04M 
Market Cap:497.69M 

TECHNICAL INDICATORS

MA5:0.931.0%
MA10:0.941.4%
MA20:0.952.5%
MA50:0.953.2%
MA100:1.019.1%
MA200:1.0311.5%
STO9:10.00 
STO14:10.00 
RSI14:44.00
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.952.2%
Week Low:0.921.1%
Month High:0.996.5%
Month Low:0.9211.5%
Year High:1.2333.0%
Year Low:0.903.4%
Volatility:8.05 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.07
12 Aug 2025$0.02
07 May 2025$0.07
12 Aug 2024$0.01
07 May 2024$0.09
10 Aug 2023$0.02
09 May 2023$0.25
10 Aug 2022$0.07
10 May 2022$0.14
10 Aug 2021$0.01