EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

16 Apr 2026
LAST:

0.1180

CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1570		ASK:
0.0600		VOLUME:
4.08M
CHG(%):
19.73		PREV:
0.1470		LOW:
0.1180		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.15000.15700.11800.11804.08M
15 Apr 260.14700.14700.14700.14700
14 Apr 260.14700.14700.14700.14700
13 Apr 260.14700.14700.14700.14700
10 Apr 260.05500.14700.05500.147061.7K
09 Apr 260.16000.16000.16000.16000
08 Apr 260.16000.16000.16000.16000
07 Apr 260.16000.16000.16000.16000
06 Apr 260.16000.16000.16000.16000
02 Apr 260.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:0.02 
Price to Book:1.01 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:118.36M 
EBITDA:8.64M 
Shares:119.52M 
Market Cap:14.1M 

TECHNICAL INDICATORS

MA5:0.1419.7%
MA10:0.1527.6%
MA20:0.1631.6%
MA50:0.1314.2%
MA100:0.1014.8%
MA200:0.0845.0%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.26 
ATR:0.01 
Week High:0.1635.6%
Week Low:0.06114.5%
Month High:0.1637.3%
Month Low:0.0645.0%
Year High:0.1637.3%
Year Low:0.05140.8%

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.01
28 Nov 2019$0.00