EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

19 Mar 2026
LAST:

0.1600

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0600		VOLUME:
700.0K
CHG(%):
1.23		PREV:
0.1620		LOW:
0.1530		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.16000.16000.15300.1600700.0K
18 Mar 260.15700.16200.15700.162028.9K
17 Mar 260.14800.15500.14800.1550131.5K
16 Mar 260.14200.14200.14200.14200
13 Mar 260.14200.14200.14200.14200
12 Mar 260.14200.14200.14200.142040.0K
11 Mar 260.13400.14200.13400.1420108.5K
10 Mar 260.12600.13400.12600.134036.4K
09 Mar 260.12000.12000.12000.12000
06 Mar 260.12000.12000.12000.120020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:0.02 
Price to Book:0.41 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:118.36M 
EBITDA:8.64M 
Shares:119.52M 
Market Cap:19.12M 

TECHNICAL INDICATORS

MA5:0.155.1%
MA10:0.1412.8%
MA20:0.1324.8%
MA50:0.1150.0%
MA100:0.0888.7%
MA200:0.07121.9%
STO9:95.24 
STO14:95.83 
RSI14:96.00 
WPR14:-4.17 
MTM14:0.05
ROC14:0.40 
ATR:0.00 
Week High:0.161.3%
Week Low:0.1412.7%
Month High:0.161.3%
Month Low:0.11121.9%
Year High:0.161.3%
Year Low:0.05226.5%
Volatility:24.57 

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.01
28 Nov 2019$0.00