EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

29 May 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06000.06000.06000.06000
28 May 260.06800.06800.06000.0600173.1K
26 May 260.07000.07000.07000.07000
25 May 260.07100.07100.07000.070091.0K
22 May 260.07200.07200.07200.072057.4K
21 May 260.08100.08100.07500.0750191.6K
20 May 260.08500.08500.08500.085020.0K
19 May 260.09100.09100.09000.090060.0K
18 May 260.09200.09500.09200.095076.0K
15 May 260.09100.09600.09100.0960129.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Price to Sales:0.02 
Price to Book:1.01 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
Revenue:118.36M 
EBITDA:8.64M 
Shares:119.52M 
Market Cap:7.17M 

TECHNICAL INDICATORS

MA5:0.0710.7%
MA10:0.0828.8%
MA20:0.0947.8%
MA50:0.1297.3%
MA100:0.1184.7%
MA200:0.0943.5%
RSI14:16.36 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.38 
ATR:0.01 
Week High:0.0720.0%
Week Low:0.060.0%
Month High:0.13115.0%
Month Low:0.0643.5%
Year High:0.16170.0%
Year Low:0.03122.2%
Volatility:51.09 

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.01
28 Nov 2019$0.00