EODData

MEMBERSHIP REGISTER LOG IN

SGX, SJY: MeGroup

27 Nov 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.05200.05200.05200.05200
26 Nov 250.05200.05200.05200.0520114.3K
25 Nov 250.05200.05200.05200.05205.0K
24 Nov 250.05000.05000.04900.0500114.3K
21 Nov 250.05900.05900.05900.05900
20 Nov 250.05900.05900.05900.05900
19 Nov 250.05900.05900.05900.05900
18 Nov 250.05900.05900.05900.05905.0K
17 Nov 250.05700.05700.05700.05700
14 Nov 250.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.05 
Price to Sales:0.02 
Price to Book:0.12 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:0.02 
Revenue:121.79M 
EBITDA:8.45M 
Shares:119.52M 
Market Cap:6.22M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.066.9%
MA20:0.0612.3%
MA50:0.0615.4%
MA100:0.0615.2%
MA200:0.0616.2%
STO9:22.22
STO14:18.18 
RSI14:23.53 
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0613.5%
Week Low:0.056.1%
Month High:0.0728.8%
Month Low:0.0516.2%
Year High:0.11107.7%
Year Low:0.056.1%
Volatility:31.47 

RECENT DIVIDENDS

Date Amount
28 Nov 2024$0.00
06 Jun 2024$0.00
29 Nov 2023$0.00
29 Nov 2022$0.00
04 Jun 2021$0.01
28 Nov 2019$0.00