EODData

MEMBERSHIP REGISTER LOG IN

SGX, SO7: YZJ Shipbldg CNY

07 Nov 2025
LAST:

17.94

CHANGE:
 0.00		OPEN:
17.94		HIGH:
17.94		ASK:
17.70		VOLUME:
0
CHG(%):
0.00		PREV:
17.94		LOW:
17.94		BID:
6.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2517.9417.9417.9417.940
06 Nov 2517.9417.9417.9417.940
05 Nov 2517.9417.9417.9417.940
04 Nov 2517.9417.9417.9417.940
03 Nov 2517.9417.9417.9417.940
31 Oct 2517.9417.9417.9417.940
30 Oct 2517.9417.9417.9417.940
29 Oct 2517.9417.9417.9417.940
28 Oct 2517.9417.9417.9417.940
27 Oct 2517.9417.9417.9417.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:2.87 
Price to Book:2.55 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:1.97 
Revenue:26.371B 
EBITDA:4.066B 

TECHNICAL INDICATORS

MA5:17.940.0%
MA10:17.940.0%
MA20:15.6914.3%
MA50:13.1936.0%
MA100:12.3545.2%
MA200:11.6154.6%
STO14:100.00 
MTM14:6.42
ROC14:0.56 
ATR:0.46 
Week High:17.940.0%
Week Low:17.940.0%
Month High:17.940.0%
Month Low:11.5254.6%
Year High:17.940.0%
Year Low:5.29239.1%
Volatility:110.93