EODData

SGX, SO7: YZJ Shipbldg CNY

01 Jul 2026
LAST:

17.94

CHANGE:
 0.00
OPEN:
17.94
HIGH:
17.94
ASK:
17.70
VOLUME:
0
CHG(%):
0.00
PREV:
17.94
LOW:
17.94
BID:
6.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2617.9417.9417.9417.940
30 Jun 2617.9417.9417.9417.940
29 Jun 2617.9417.9417.9417.940
26 Jun 2617.9417.9417.9417.940
25 Jun 2617.9417.9417.9417.940
24 Jun 2617.9417.9417.9417.940
23 Jun 2617.9417.9417.9417.940
22 Jun 2617.9417.9417.9417.940
19 Jun 2617.9417.9417.9417.940
18 Jun 2617.9417.9417.9417.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:2.84 
Price to Book:2.20 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:1.96 
Revenue:26.371B 
EBITDA:4.066B 

TECHNICAL INDICATORS

MA5:17.940.0%
MA10:17.940.0%
MA20:17.940.0%
MA50:17.940.0%
MA100:17.940.0%
MA200:17.075.1%
Week High:17.940.0%
Week Low:17.940.0%
Month High:17.940.0%
Month Low:17.945.1%
Year High:17.940.0%
Year Low:11.5255.7%