SGX, SPXW End of Day and Historical Stock Data [S&P 7xLongSG260226]

18 Dec 2025

LAST: 2.790	CHANGE: 0.00	OPEN: 2.790	HIGH: 2.790	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 0.00	PREV: 2.790	LOW: 2.790	BID: 0.780

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.790	2.790	2.790	2.790	0
17 Dec 25	2.790	2.790	2.790	2.790	100
16 Dec 25	2.830	2.830	2.750	2.750	9.5K
15 Dec 25	2.940	2.940	2.940	2.940	500
12 Dec 25	3.120	3.120	3.120	3.120	500
11 Dec 25	2.900	2.900	2.900	2.900	1.0K
10 Dec 25	3.060	3.060	3.060	3.060	0
09 Dec 25	3.060	3.060	3.060	3.060	0
08 Dec 25	3.020	3.020	3.020	3.020	1.0K
05 Dec 25	3.060	3.060	3.060	3.060	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790