SGX, SJRW End of Day and Historical Stock Data [NetEase 5xShortSG261027]

15 Jan 2026

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0000	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0210	0.0210	0.0210	0.0210	0
14 Jan 26	0.0200	0.0210	0.0200	0.0210	60.0K
13 Jan 26	0.0210	0.0210	0.0210	0.0210	0
12 Jan 26	0.0220	0.0220	0.0210	0.0210	60.0K
09 Jan 26	0.0200	0.0200	0.0200	0.0200	0
08 Jan 26	0.0200	0.0200	0.0200	0.0200	0
07 Jan 26	0.0200	0.0200	0.0200	0.0200	60.0K
06 Jan 26	0.0180	0.0180	0.0170	0.0180	120.0K
05 Jan 26	0.0210	0.0210	0.0210	0.0210	60.0K
02 Jan 26	0.0210	0.0210	0.0190	0.0190	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210