SGX, SEJ End of Day and Historical Stock Data [NoonTalk Media]

07 Nov 2025

LAST: 0.0500	CHANGE: 0.02	OPEN: 0.0500	HIGH: 0.0600	ASK: 0.0800	VOLUME: 7.7K
LAST: 0.0500	CHG(%): 23.08	PREV: 0.0650	LOW: 0.0400	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0500	0.0600	0.0400	0.0500	7.7K
06 Nov 25	0.0650	0.0650	0.0650	0.0650	0
05 Nov 25	0.0650	0.0650	0.0650	0.0650	0
04 Nov 25	0.0650	0.0650	0.0650	0.0650	0
03 Nov 25	0.0650	0.0650	0.0650	0.0650	0
31 Oct 25	0.0410	0.0650	0.0400	0.0650	15.2K
30 Oct 25	0.0650	0.0650	0.0650	0.0650	0
29 Oct 25	0.0420	0.0650	0.0420	0.0650	10.2K
28 Oct 25	0.0660	0.0660	0.0660	0.0660	300
27 Oct 25	0.0550	0.0660	0.0250	0.0660	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500