SGX, SEJ End of Day and Historical Stock Data [NoonTalk Media]

29 Jun 2026

LAST: 0.0520	CHANGE: 0.01	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0800	VOLUME: 4.1K
LAST: 0.0520	CHG(%): 21.21	PREV: 0.0660	LOW: 0.0520	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.0630	0.0630	0.0520	0.0520	4.1K
26 Jun 26	0.0660	0.0660	0.0660	0.0660	0
25 Jun 26	0.0660	0.0660	0.0660	0.0660	0
24 Jun 26	0.0660	0.0660	0.0660	0.0660	0
23 Jun 26	0.0660	0.0660	0.0660	0.0660	0
22 Jun 26	0.0660	0.0660	0.0660	0.0660	0
19 Jun 26	0.0660	0.0660	0.0660	0.0660	0
18 Jun 26	0.0660	0.0660	0.0660	0.0660	0
17 Jun 26	0.0660	0.0660	0.0660	0.0660	0
16 Jun 26	0.0660	0.0660	0.0660	0.0660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520