EODData

MEMBERSHIP REGISTER LOG IN

SGX, SEJ: NoonTalk Media

20 Oct 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0800		VOLUME:
9.3K
CHG(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.04900.05000.04900.04909.3K
19 Oct 260.04300.05000.04300.05003.0K
16 Oct 260.05200.05200.05100.05101.2K
15 Oct 260.05400.05400.04200.05309.5K
14 Oct 260.05500.06000.04100.043043.0K
13 Oct 260.04800.05500.04700.05504.1K
12 Oct 260.05800.05800.05800.05800
09 Oct 260.05800.05800.05800.05800
08 Oct 260.05800.05800.05800.05800
07 Oct 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.70 
PEG Ratio:0.07 
Price to Sales:3.23 
Price to Book:-3.71 
Profit Margin:-0.67 
Operating Margin:-0.46 
Return on Assets:-0.83 
Return on Equity:0.87 
EPS Ratio:-0.01 
Revenue:3.85M 
Shares:214.36M 
Market Cap:10.5M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.058.8%
MA20:0.0612.9%
MA50:0.0616.1%
MA100:0.0621.0%
MA200:0.0624.3%
STO9:35.29
STO14:35.29
RSI14:49.12
WPR14:-64.71
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0622.4%
Week Low:0.0419.5%
Month High:0.0622.4%
Month Low:0.0424.3%
Year High:0.0855.1%
Year Low:0.01444.4%
Volatility:67.78