EODData

MEMBERSHIP REGISTER LOG IN

SGX, S71: Sunright

24 Oct 2025
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.1890		VOLUME:
100
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2200		BID:
0.1820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.22000.22000.22000.2200100
23 Oct 250.22500.22500.21000.210043.3K
22 Oct 250.20500.21500.20500.205020.1K
21 Oct 250.20500.21500.20500.205027.1K
20 Oct 250.20500.21500.20500.205027.1K
17 Oct 250.21500.21500.21000.215020.1K
16 Oct 250.22500.22500.22500.2250100
15 Oct 250.21500.21500.21000.210055.5K
14 Oct 250.21500.21500.21000.2150119.4K
13 Oct 250.22500.22500.22500.225017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
EPS Ratio:-0.05 
Price to Book:0.41 
Shares:122.81M 
Market Cap:27.02M 

TECHNICAL INDICATORS

MA5:0.215.3%
MA10:0.213.0%
MA20:0.221.1%
MA50:0.215.9%
MA100:0.216.8%
MA200:0.208.8%
STO9:75.00
STO14:60.00
RSI14:47.06
WPR14:-40.00
ATR:0.01 
Week High:0.232.3%
Week Low:0.217.3%
Month High:0.2513.6%
Month Low:0.218.8%
Year High:0.2720.5%
Year Low:0.1545.7%
Volatility:45.27 

RECENT DIVIDENDS

Date Amount
24 Nov 2021$0.00
25 Nov 2020$0.00
20 Nov 2018$0.00
21 Nov 2017$0.00
23 Nov 2016$0.00
23 Nov 2015$0.00
26 Nov 2012$0.00
25 Nov 2011$0.00
25 Nov 2010$0.00
27 Nov 2007$0.01