EODData

MEMBERSHIP REGISTER LOG IN

SGX, S71: Sunright

18 Mar 2026
LAST:

0.3900

CHANGE:
 0.04		OPEN:
0.3600		HIGH:
0.3950		ASK:
0.1890		VOLUME:
621.2K
CHG(%):
9.86		PREV:
0.3550		LOW:
0.3600		BID:
0.1820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.36000.39500.36000.3900621.2K
17 Mar 260.33500.36000.33500.3550286.1K
16 Mar 260.32500.34000.32500.3400280.8K
13 Mar 260.31500.32500.31500.3250117.3K
12 Mar 260.30000.31000.30000.310073.0K
11 Mar 260.31000.31000.31000.31000
10 Mar 260.29500.31000.29000.3100415.1K
09 Mar 260.31500.31500.30500.305055.9K
06 Mar 260.31000.32000.31000.3150145.6K
05 Mar 260.29500.31000.29500.305030.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.00 
Price to Sales:0.35 
Price to Book:0.39 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:77.44M 
EBITDA:28.41M 
Shares:122.81M 
Market Cap:47.89M 

TECHNICAL INDICATORS

MA5:0.3413.4%
MA10:0.3319.4%
MA20:0.3028.2%
MA50:0.2742.9%
MA100:0.2558.2%
MA200:0.2372.5%
STO9:94.44 
STO14:94.74 
RSI14:84.62 
MTM14:0.08
ROC14:0.26 
ATR:0.02 
Week High:0.401.3%
Week Low:0.3030.0%
Month High:0.401.3%
Month Low:0.2572.5%
Year High:0.401.3%
Year Low:0.15158.3%
Volatility:57.42 

RECENT DIVIDENDS

Date Amount
24 Nov 2021$0.00
25 Nov 2020$0.00
20 Nov 2018$0.00
21 Nov 2017$0.00
23 Nov 2016$0.00
23 Nov 2015$0.00
26 Nov 2012$0.00
25 Nov 2011$0.00
25 Nov 2010$0.00
27 Nov 2007$0.01