S71Sunright Ltd04/11/2024
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.22000.22000.22000.220000
04/09/240.22000.22000.22000.220000
04/08/240.20000.22000.20000.22006,2000
04/05/240.22500.22500.22500.22501000
04/04/240.20000.22000.20000.200014,1000
04/02/240.22000.22500.22000.225010,0000
04/01/240.22500.22500.22500.225000
03/28/240.21500.22500.21500.225050,1000
03/27/240.19700.22000.19600.220011,0000
03/26/240.21500.21500.21500.215000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18