S71Sunright Ltd07/14/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.2100		ASK:
0.1890		VOLUME:
22,700
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.1960		BID:
0.1820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.19700.21000.19600.210022,7000
07/11/250.21000.21000.21000.21001000
07/10/250.19900.21000.19800.200019,1000
07/09/250.19900.21500.19600.215065,1000
07/08/250.19600.19600.19600.196000
07/07/250.19600.19600.19600.196000
07/04/250.19600.19600.19600.19602,8000
07/03/250.19500.19500.19400.195023,3000
07/02/250.19900.20000.19500.195022,0000
07/01/250.19200.19200.19200.19205,0000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29