EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

13 Nov 2026
LAST:

0.7580

CHANGE:
 0.00		OPEN:
0.7580		HIGH:
0.7580		ASK:
0.8110		VOLUME:
0
CHG(%):
0.00		PREV:
0.7580		LOW:
0.7580		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.75800.75800.75800.75800
12 Nov 260.75800.75800.75800.75800
11 Nov 260.75800.75800.75800.75800
10 Nov 260.75800.75800.75800.75800
06 Nov 260.75800.75800.75800.75800
05 Nov 260.75800.75800.75800.75800
04 Nov 260.75800.75800.75800.75800
03 Nov 260.75800.75800.75800.75800
02 Nov 260.75800.75800.75800.75800
30 Oct 260.75800.75800.75800.75800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.760.0%
MA20:0.760.2%
MA50:0.783.4%
MA100:0.827.5%
MA200:0.8411.3%
Week High:0.760.0%
Week Low:0.760.0%
Month High:0.772.1%
Month Low:0.7511.3%
Year High:1.0133.2%
Year Low:0.750.7%
Volatility:2.40