EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

21 Nov 2025
LAST:

0.9690

CHANGE:
 0.00		OPEN:
0.9690		HIGH:
0.9690		ASK:
0.8110		VOLUME:
0
CHG(%):
0.00		PREV:
0.9690		LOW:
0.9690		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.96900.96900.96900.96900
20 Nov 250.96900.96900.96900.96900
19 Nov 250.96900.96900.96900.96900
18 Nov 250.96900.96900.96900.96900
17 Nov 250.98000.98100.96900.9690396
14 Nov 251.00501.00501.00501.00500
13 Nov 251.00501.00501.00501.00500
12 Nov 251.00501.00501.00501.00500
11 Nov 251.00501.00501.00501.00500
10 Nov 251.00501.00501.00501.0050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.970.0%
MA10:0.991.9%
MA20:0.992.4%
MA50:0.981.2%
MA100:0.934.3%
MA200:0.8612.4%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.013.7%
Week Low:0.970.0%
Month High:1.014.5%
Month Low:0.9512.4%
Year High:1.014.5%
Year Low:0.6549.5%
Volatility:12.31