EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

15 Jan 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
0.9910		HIGH:
1.0000		ASK:
0.8110		VOLUME:
160.0K
CHG(%):
0.99		PREV:
1.0100		LOW:
0.9910		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.99101.00000.99101.0000160.0K
14 Jan 261.01001.01001.01001.01000
13 Jan 261.01001.01001.01001.01000
12 Jan 261.01001.01001.01001.01000
09 Jan 261.01001.01001.01001.01000
08 Jan 261.01001.01001.01001.01000
07 Jan 261.01001.01001.01001.0100250
06 Jan 260.98500.98500.98500.98500
05 Jan 260.98500.98500.98500.98500
02 Jan 260.98500.98500.98500.985080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:1.010.8%
MA10:1.000.2%
MA20:0.990.9%
MA50:0.991.4%
MA100:0.982.5%
MA200:0.8911.7%
STO9:60.00
STO14:67.74
RSI14:67.39 
WPR14:-32.26
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:1.011.0%
Week Low:0.990.9%
Month High:1.011.0%
Month Low:0.9711.7%
Year High:1.011.3%
Year Low:0.6554.3%
Volatility:1.38