EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

29 Jul 2026
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.8110		VOLUME:
0
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.82000.82000.82000.82000
28 Jul 260.82000.82000.82000.82000
27 Jul 260.82000.82000.82000.82000
24 Jul 260.82000.82000.82000.8200600
23 Jul 260.85900.85900.85900.85900
22 Jul 260.85900.85900.85900.85900
21 Jul 260.85900.85900.85900.85900
20 Jul 260.85900.85900.85900.85900
17 Jul 260.85900.85900.85900.85900
16 Jul 260.85900.85900.85900.85900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.831.0%
MA10:0.842.9%
MA20:0.853.7%
MA50:0.853.5%
MA100:0.853.9%
MA200:0.9111.1%
RSI14:15.09 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.864.8%
Week Low:0.820.0%
Month High:0.876.6%
Month Low:0.8211.1%
Year High:1.0123.5%
Year Low:0.811.4%
Volatility:13.73