EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

10 Jun 2026
LAST:

0.8310

CHANGE:
 0.00		OPEN:
0.8310		HIGH:
0.8310		ASK:
0.8110		VOLUME:
0
CHG(%):
0.00		PREV:
0.8310		LOW:
0.8310		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.83100.83100.83100.83100
09 Jun 260.83100.83100.83100.83100
08 Jun 260.83100.83100.83100.831080.0K
05 Jun 260.86300.86300.86200.8630227.6K
04 Jun 260.86300.86500.86300.8650112.0K
03 Jun 260.89100.89100.89100.89100
02 Jun 260.88800.89100.88700.8910320.0K
29 May 260.87900.87900.87900.8790160.0K
28 May 260.84700.84700.84700.84700
26 May 260.84700.84700.84700.84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.841.6%
MA10:0.863.2%
MA20:0.852.6%
MA50:0.863.7%
MA100:0.896.6%
MA200:0.9311.9%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.897.2%
Week Low:0.830.0%
Month High:0.897.2%
Month Low:0.8311.9%
Year High:1.0121.9%
Year Low:0.795.3%
Volatility:2.34