EODData

MEMBERSHIP REGISTER LOG IN

SGX, SQU: CSOP SEA TECH ETF US$

18 Sep 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8110		VOLUME:
650
CHG(%):
0.38		PREV:
0.7970		LOW:
0.8000		BID:
0.8010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.80000.80000.80000.8000650
17 Sep 260.79700.79700.79700.79700
16 Sep 260.80000.80000.79700.7970400.0K
15 Sep 260.83000.83000.83000.83000
14 Sep 260.83000.83000.83000.83000
11 Sep 260.83000.83000.83000.83000
10 Sep 260.83000.83000.83000.83000
09 Sep 260.83000.83000.83000.83000
08 Sep 260.83000.83000.83000.83000
07 Sep 260.83000.83000.83000.83000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.811.4%
MA10:0.822.6%
MA20:0.834.0%
MA50:0.845.2%
MA100:0.855.9%
MA200:0.8910.7%
STO9:9.09 
STO14:7.69 
RSI14:7.14 
WPR14:-92.31 
MTM14:-0.04
ROC14:-0.04 
ATR:0.00 
Week High:0.833.8%
Week Low:0.800.4%
Month High:0.856.8%
Month Low:0.8010.7%
Year High:1.0126.6%
Year Low:0.800.4%