EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

20 Jan 2026
LAST:

4.720

CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.720		ASK:
4.400		VOLUME:
0
CHG(%):
0.00		PREV:
4.720		LOW:
4.720		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.7204.7204.7204.7200
19 Jan 264.7604.7604.7204.7201.0K
16 Jan 264.7204.7204.7204.720100
15 Jan 264.8604.8604.7204.7206.5K
14 Jan 264.8604.8604.8604.8609.0K
13 Jan 264.6104.8204.6104.82014.0K
12 Jan 264.8304.8304.8304.8300
09 Jan 264.8304.8304.8304.8300
08 Jan 264.8304.8304.8304.8300
07 Jan 264.8304.8304.8304.830100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Price to Sales:7.61 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.27 
Revenue:17.047B 
EBITDA:6.776B 
Shares:3.56B 
Market Cap:16.803B 

TECHNICAL INDICATORS

MA5:4.750.6%
MA10:4.791.4%
MA20:4.771.0%
MA50:4.710.3%
MA100:4.690.6%
MA200:4.573.2%
STO14:30.00
RSI14:40.22
WPR14:-70.00
MTM14:-0.18
ROC14:-0.04 
ATR:0.08 
Week High:4.863.0%
Week Low:4.612.4%
Month High:5.005.9%
Month Low:4.603.2%
Year High:5.4114.6%
Year Low:4.0217.4%
Volatility:21.62 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06
06 Jun 2017$0.08