EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

23 Mar 2026
LAST:

4.750

CHANGE:
 0.18		OPEN:
4.750		HIGH:
4.750		ASK:
4.400		VOLUME:
18.0K
CHG(%):
3.65		PREV:
4.930		LOW:
4.680		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 264.7504.7504.6804.75018.0K
20 Mar 264.9304.9304.9304.9300
19 Mar 264.9304.9304.9304.9300
18 Mar 264.9304.9304.9304.9300
17 Mar 264.9304.9304.9304.9300
16 Mar 264.9404.9404.9304.93017.1K
13 Mar 264.7804.7804.7804.7800
12 Mar 264.7804.7804.7804.7800
11 Mar 264.7804.7804.7804.7800
10 Mar 264.7804.7804.7804.7801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Price to Sales:7.61 
Price to Book:0.41 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.27 
Revenue:17.047B 
EBITDA:6.776B 
Shares:3.56B 
Market Cap:16.909B 

TECHNICAL INDICATORS

MA5:4.893.0%
MA10:4.852.1%
MA20:4.913.3%
MA50:4.933.7%
MA100:4.821.4%
MA200:4.711.0%
RSI14:34.88 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.04 
Week High:4.944.0%
Week Low:4.681.5%
Month High:5.076.7%
Month Low:4.681.0%
Year High:5.2911.4%
Year Low:4.0218.2%
Volatility:18.73 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06
06 Jun 2017$0.08