S07Shangri-la Asia04/16/2024
LAST:

 5.370
CHANGE:
 0.30
OPEN:
5.450
HIGH:
5.450
ASK:
5.670
VOLUME:
1,700
CHANGE(%):
5.29
PREV:
5.670
LOW:
5.370
BID:
5.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/245.4505.4505.3705.3701,7000
04/12/245.6705.6705.6705.6701000
04/11/245.7005.7005.6605.70043,5000
04/09/245.5905.6005.5905.60010,3000
04/08/245.2905.5005.2905.49038,1000
04/05/245.0105.0105.0105.0102,0000
04/04/245.3005.3005.3005.3001000
04/02/245.0505.0505.0505.05000
04/01/245.0505.0505.0505.0501,4000
03/28/245.0205.0205.0205.02000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:4.86 - 7.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12