EODData

MEMBERSHIP REGISTER LOG IN

SGX, S07: Shangri-La HKD

15 Sep 2026
LAST:

4.070

CHANGE:
 0.00		OPEN:
4.070		HIGH:
4.070		ASK:
4.400		VOLUME:
0
CHG(%):
0.00		PREV:
4.070		LOW:
4.070		BID:
4.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 264.0704.0704.0704.0700
14 Sep 264.0604.0704.0504.0703.2K
11 Sep 264.0504.0504.0504.0500
10 Sep 264.0804.0804.0504.050400
09 Sep 264.0704.0804.0704.08054.1K
08 Sep 264.1504.1504.1504.1500
07 Sep 264.1504.1504.1504.1500
04 Sep 264.1504.1504.1504.1501.9K
03 Sep 264.0704.0704.0704.0700
02 Sep 264.1504.1504.0704.07013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
Price to Sales:6.66 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.25 
Revenue:17.523B 
EBITDA:806.37M 
Shares:3.56B 
Market Cap:14.489B 

TECHNICAL INDICATORS

MA5:4.060.1%
MA10:4.090.5%
MA20:4.141.8%
MA50:4.213.5%
MA100:4.285.1%
MA200:4.5311.4%
STO9:20.00 
STO14:6.25 
RSI14:32.14 
WPR14:-93.33 
MTM14:-0.28
ROC14:-0.06 
ATR:0.05 
Week High:4.152.0%
Week Low:4.050.5%
Month High:4.6714.7%
Month Low:4.0511.4%
Year High:5.2930.0%
Year Low:4.001.8%
Volatility:22.71 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
26 Sep 2025$0.05
16 Jun 2025$0.10
25 Sep 2024$0.05
03 Jun 2024$0.15
23 Sep 2019$0.08
10 Jun 2019$0.14
24 Sep 2018$0.08
01 Jun 2018$0.11
25 Sep 2017$0.06