EODData

MEMBERSHIP REGISTER LOG IN

SGX, STG: Sri Trang Gloves

14 Jan 2026
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3850		VOLUME:
0
CHG(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.32500.32500.32500.32500
13 Jan 260.32500.32500.32500.3250500
12 Jan 260.31000.31000.31000.31000
09 Jan 260.31000.31000.31000.31000
08 Jan 260.31000.31000.31000.31000
07 Jan 260.31000.31000.31000.31000
06 Jan 260.31000.31000.31000.31000
05 Jan 260.31000.31000.31000.31000
02 Jan 260.31000.31000.31000.31000
31 Dec 250.31000.31000.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:0.93 
Price to Sales:0.02 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:1.049B 
EBITDA:152.15M 

TECHNICAL INDICATORS

MA5:0.322.8%
MA10:0.313.8%
MA20:0.314.3%
MA50:0.359.2%
MA100:0.358.7%
MA200:0.331.9%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.05 
ATR:0.00 
Week High:0.330.0%
Week Low:0.314.8%
Month High:0.330.0%
Month Low:0.311.9%
Year High:0.4023.1%
Year Low:0.2247.7%
Volatility:65.71 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
18 Apr 2024$0.02
19 Apr 2023$0.01
23 Aug 2022$0.02
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.06