EODData

MEMBERSHIP REGISTER LOG IN

SGX, STG: Sri Trang Gloves

14 Aug 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3850		VOLUME:
0
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.37000.37000.37000.37000
13 Aug 260.37000.37000.37000.37000
12 Aug 260.37000.37000.37000.37000
11 Aug 260.37000.37000.37000.37000
07 Aug 260.37000.37000.37000.37000
06 Aug 260.37000.37000.37000.37000
05 Aug 260.37000.37000.37000.37000
04 Aug 260.37000.37000.37000.37000
03 Aug 260.37000.37000.37000.37000
31 Jul 260.37000.37000.37000.37000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
PEG Ratio:-6.15 
Price to Sales:0.05 
Price to Book:0.70 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:886.36M 
EBITDA:3.17B 

TECHNICAL INDICATORS

MA5:0.370.0%
MA10:0.370.0%
MA20:0.370.0%
MA50:0.362.0%
MA100:0.363.1%
MA200:0.363.5%
Week High:0.370.0%
Week Low:0.370.0%
Month High:0.370.0%
Month Low:0.373.5%
Year High:0.4110.8%
Year Low:0.2085.0%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
18 Apr 2024$0.02
19 Apr 2023$0.01
23 Aug 2022$0.02
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.06