EODData

MEMBERSHIP REGISTER LOG IN

SGX, STG: Sri Trang Gloves

05 Dec 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3850		VOLUME:
0
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.39000.39000.39000.39000
04 Dec 250.39000.39000.39000.39000
03 Dec 250.39000.39000.39000.39000
02 Dec 250.39000.39000.39000.39000
01 Dec 250.39000.39000.39000.39000
28 Nov 250.39000.39000.39000.39000
27 Nov 250.39000.39000.39000.39000
26 Nov 250.39000.39000.39000.39000
25 Nov 250.39000.39000.39000.39000
24 Nov 250.39000.39000.39000.39000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.50 
PEG Ratio:-0.51 
Price to Sales:0.03 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:1.034B 
EBITDA:146.28M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.390.0%
MA20:0.390.5%
MA50:0.390.9%
MA100:0.3317.6%
MA200:0.3414.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.390.0%
Week Low:0.390.0%
Month High:0.401.3%
Month Low:0.3914.4%
Year High:0.402.6%
Year Low:0.2277.3%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
18 Apr 2024$0.02
19 Apr 2023$0.01
23 Aug 2022$0.02
19 Apr 2022$0.03
19 Nov 2021$0.05
23 Aug 2021$0.05
25 May 2021$0.06