SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

26 Jan 2026

LAST: 4.110	CHANGE: 0.00	OPEN: 4.110	HIGH: 4.110	ASK: 3.150	VOLUME: 100
LAST: 4.110	CHG(%): 0.00	PREV: 4.110	LOW: 4.110	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	4.110	4.110	4.110	4.110	100
23 Jan 26	4.110	4.110	4.110	4.110	1.2K
22 Jan 26	4.330	4.330	4.330	4.330	0
21 Jan 26	4.330	4.330	4.330	4.330	0
20 Jan 26	4.330	4.330	4.330	4.330	100
19 Jan 26	4.350	4.350	4.350	4.350	0
16 Jan 26	4.350	4.350	4.350	4.350	0
15 Jan 26	4.290	4.350	4.290	4.350	600
14 Jan 26	4.130	4.300	4.100	4.300	4.5K
13 Jan 26	4.280	4.300	4.280	4.300	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.110