SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

22 May 2026

LAST: 4.550	CHANGE: 0.08	OPEN: 4.550	HIGH: 4.550	ASK: 3.150	VOLUME: 100
LAST: 4.550	CHG(%): 1.73	PREV: 4.630	LOW: 4.550	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.550	4.550	4.550	4.550	100
21 May 26	4.630	4.630	4.630	4.630	0
20 May 26	4.630	4.630	4.630	4.630	1.0K
19 May 26	4.460	4.460	4.460	4.460	1.0K
18 May 26	4.460	4.460	4.460	4.460	100
15 May 26	4.460	4.550	4.460	4.550	4.0K
14 May 26	4.500	4.500	4.500	4.500	0
13 May 26	4.500	4.500	4.500	4.500	0
12 May 26	4.500	4.500	4.500	4.500	7.7K
11 May 26	4.500	4.500	4.500	4.500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550