SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

02 Jan 2026

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 3.150	VOLUME: 35.1K
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.070	4.070	4.070	4.070	35.1K
31 Dec 25	4.070	4.070	4.070	4.070	0
30 Dec 25	4.070	4.070	4.070	4.070	0
29 Dec 25	4.070	4.070	4.070	4.070	0
26 Dec 25	4.070	4.070	4.070	4.070	0
24 Dec 25	4.070	4.070	4.070	4.070	0
23 Dec 25	4.070	4.070	4.070	4.070	1.0K
22 Dec 25	4.050	4.050	3.900	3.900	300
19 Dec 25	4.050	4.060	4.050	4.060	4.1K
18 Dec 25	4.060	4.060	4.060	4.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070