SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

27 Nov 2025

LAST: 4.050	CHANGE: 0.00	OPEN: 4.050	HIGH: 4.050	ASK: 3.150	VOLUME: 0
LAST: 4.050	CHG(%): 0.00	PREV: 4.050	LOW: 4.050	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4.050	4.050	4.050	4.050	0
26 Nov 25	4.050	4.050	4.050	4.050	100
25 Nov 25	4.050	4.050	4.050	4.050	700
24 Nov 25	4.050	4.050	4.050	4.050	5.3K
21 Nov 25	4.050	4.050	4.050	4.050	0
20 Nov 25	4.050	4.050	4.050	4.050	0
19 Nov 25	4.050	4.050	4.050	4.050	0
18 Nov 25	4.050	4.060	4.050	4.050	1.3K
17 Nov 25	4.060	4.070	4.060	4.070	3.3K
14 Nov 25	4.000	4.000	4.000	4.000	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050