SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

11 Mar 2026

LAST: 4.370	CHANGE: 0.00	OPEN: 4.370	HIGH: 4.370	ASK: 3.150	VOLUME: 1.0K
LAST: 4.370	CHG(%): 0.00	PREV: 4.370	LOW: 4.370	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	4.370	4.370	4.370	4.370	1.0K
10 Mar 26	4.370	4.370	4.370	4.370	200
09 Mar 26	4.290	4.290	4.290	4.290	1.1K
06 Mar 26	4.350	4.350	4.350	4.350	0
05 Mar 26	4.350	4.350	4.350	4.350	0
04 Mar 26	4.300	4.360	4.300	4.350	3.8K
03 Mar 26	4.440	4.440	4.440	4.440	1.0K
02 Mar 26	4.470	4.510	4.460	4.460	4.0K
27 Feb 26	4.510	4.550	4.510	4.530	3.0K
26 Feb 26	4.510	4.520	4.510	4.520	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370