SGX, S45U End of Day and Historical Stock Data [SingIndexFund]

10 Apr 2026

LAST: 4.400	CHANGE: 0.10	OPEN: 4.550	HIGH: 4.550	ASK: 3.150	VOLUME: 1.5K
LAST: 4.400	CHG(%): 2.22	PREV: 4.500	LOW: 4.400	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.550	4.550	4.400	4.400	1.5K
09 Apr 26	4.500	4.500	4.500	4.500	0
08 Apr 26	4.540	4.540	4.490	4.500	5.7K
07 Apr 26	4.500	4.500	4.500	4.500	0
06 Apr 26	4.500	4.500	4.500	4.500	0
02 Apr 26	4.500	4.500	4.500	4.500	0
01 Apr 26	4.500	4.500	4.500	4.500	0
31 Mar 26	4.500	4.500	4.500	4.500	0
30 Mar 26	4.500	4.500	4.500	4.500	0
27 Mar 26	4.480	4.500	4.480	4.500	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400