S19Singapore Shipping Corp Ltd07/10/2025
LAST:

 0.2850		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.3000		ASK:
0.2600		VOLUME:
357,600
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2850		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.28500.30000.28500.2850357,6000
07/09/250.27500.29000.27500.28002,729,9000
07/08/250.27500.28000.27500.2750108,4000
07/07/250.27500.27500.27500.2750194,6000
07/04/250.27500.27500.27000.270053,9000
07/03/250.27000.27500.27000.270093,1000
07/02/250.27000.27500.27000.2700208,3000
07/01/250.27500.27500.26500.2650190,2000
06/30/250.27500.28000.27500.280053,2000
06/27/250.27500.27500.27500.275035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57