EODData

MEMBERSHIP REGISTER LOG IN

SGX, S20: Straits Trading

28 Oct 2025
LAST:

1.690

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.710		ASK:
1.450		VOLUME:
250.8K
CHG(%):
1.20		PREV:
1.670		LOW:
1.680		BID:
1.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.6801.7101.6801.690250.8K
27 Oct 251.6701.6901.6501.670134.8K
24 Oct 251.6501.6701.6501.67063.1K
23 Oct 251.6401.6601.6401.650123.9K
22 Oct 251.6401.6401.6301.64037.2K
21 Oct 251.6401.6501.6301.64047.8K
20 Oct 251.6401.6501.6301.64047.8K
17 Oct 251.6501.6501.6301.63091.1K
16 Oct 251.6401.6501.6201.65044.9K
15 Oct 251.6401.6501.6301.640118.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.661.6%
MA10:1.652.3%
MA20:1.652.6%
MA50:1.624.3%
MA100:1.596.3%
MA200:1.5112.3%
STO9:75.00
STO14:75.00
RSI14:61.90 
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.711.2%
Week Low:1.633.7%
Month High:1.711.2%
Month Low:1.6112.3%
Year High:1.785.3%
Year Low:1.2535.2%
Volatility:10.38 

RECENT SPLITS

Date Ratio
06 Jul 20006-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.08
09 May 2024$0.08
19 Apr 2023$0.08
19 Apr 2022$0.08
21 Apr 2021$0.06
21 Apr 2020$0.06
16 Apr 2019$0.06
16 Apr 2018$0.06
17 Apr 2017$0.06
18 Apr 2016$0.04