EODData

MEMBERSHIP REGISTER LOG IN

SGX, S20: Straits Trading

10 Jun 2026
LAST:

1.620

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.640		ASK:
1.450		VOLUME:
27.1K
CHG(%):
0.61		PREV:
1.630		LOW:
1.610		BID:
1.440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.6201.6401.6101.62027.1K
09 Jun 261.6101.6301.6101.63046.8K
08 Jun 261.6401.6401.5901.590126.9K
05 Jun 261.6301.6401.6301.63039.3K
04 Jun 261.6201.6301.6001.630198.3K
03 Jun 261.6301.6301.6101.620256.0K
02 Jun 261.6501.6501.6201.63092.2K
29 May 261.6301.6401.6201.640132.7K
28 May 261.6301.6401.6301.64070.9K
26 May 261.6301.6401.6201.620130.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Sales:1.18 
Price to Book:0.62 
Profit Margin:-0.08 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.03 
EPS Ratio:-0.54 
Revenue:636.35M 
EBITDA:161.59M 
Shares:468.88M 
Market Cap:759.59M 

TECHNICAL INDICATORS

MA5:1.620.0%
MA10:1.630.3%
MA20:1.630.7%
MA50:1.673.3%
MA100:1.705.1%
MA200:1.662.7%
STO9:50.00
STO14:50.00
RSI14:47.06
WPR14:-40.00
ATR:0.03 
Week High:1.641.2%
Week Low:1.591.9%
Month High:1.673.1%
Month Low:1.592.7%
Year High:1.9017.3%
Year Low:1.4313.3%
Volatility:24.03 

RECENT SPLITS

Date Ratio
07 May 202622.125-21.125
06 Jul 20006-5

RECENT DIVIDENDS

Date Amount
07 May 2026$0.08
08 May 2025$0.08
09 May 2024$0.08
19 Apr 2023$0.08
19 Apr 2022$0.08
21 Apr 2021$0.06
21 Apr 2020$0.06
16 Apr 2019$0.06
16 Apr 2018$0.06
17 Apr 2017$0.06