EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

23 Jan 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1480		HIGH:
0.1530		ASK:
0.0410		VOLUME:
17.4M
CHG(%):
1.36		PREV:
0.1470		LOW:
0.1480		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.14800.15300.14800.149017.4M
22 Jan 260.14500.16000.14400.147067.59M
21 Jan 260.14500.14600.14200.143017.22M
20 Jan 260.14400.15100.14200.146037.37M
19 Jan 260.14300.14600.14100.145014.05M
16 Jan 260.14900.14900.14200.143022.82M
15 Jan 260.14100.15200.13900.149051.07M
14 Jan 260.14500.14700.13700.141048.97M
13 Jan 260.14400.14600.14000.145021.19M
12 Jan 260.14400.15300.14200.143028.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:504.49M 

TECHNICAL INDICATORS

MA5:0.152.1%
MA10:0.152.7%
MA20:0.1315.3%
MA50:0.1045.9%
MA100:0.0965.2%
MA200:0.07119.8%
STO9:42.11
STO14:67.50
RSI14:75.00 
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.167.4%
Week Low:0.145.7%
Month High:0.168.7%
Month Low:0.09119.8%
Year High:0.168.7%
Year Low:0.03496.0%

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04