EODData

MEMBERSHIP REGISTER LOG IN

SGX, S3N: GRC

16 Jan 2026
LAST:

0.1430

CHANGE:
 0.01		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0410		VOLUME:
22.82M
CHG(%):
4.03		PREV:
0.1490		LOW:
0.1420		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14900.14900.14200.143022.82M
15 Jan 260.14100.15200.13900.149051.07M
14 Jan 260.14500.14700.13700.141048.97M
13 Jan 260.14400.14600.14000.145021.19M
12 Jan 260.14400.15300.14200.143028.9M
09 Jan 260.14600.16200.14300.143090.87M
08 Jan 260.12200.14600.12000.145048.24M
07 Jan 260.12100.12900.12100.124042.35M
06 Jan 260.11900.12600.11900.122043.44M
05 Jan 260.11300.12600.11100.119056.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.27 
Price to Sales:0.52 
Price to Book:1.59 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:561.8M 
EBITDA:12.09M 
Shares:3.386B 
Market Cap:484.18M 

TECHNICAL INDICATORS

MA5:0.140.8%
MA10:0.144.1%
MA20:0.1125.2%
MA50:0.1049.1%
MA100:0.0965.5%
MA200:0.07120.0%
STO9:52.50
STO14:73.97
RSI14:84.81 
WPR14:-10.00 
MTM14:0.05
ROC14:0.61 
ATR:0.01 
Week High:0.1613.3%
Week Low:0.144.4%
Month High:0.1613.3%
Month Low:0.09120.0%
Year High:0.1613.3%
Year Low:0.03472.0%
Volatility:6.66 

RECENT SPLITS

Date Ratio
17 Apr 20131-2

RECENT DIVIDENDS

Date Amount
25 Jan 2013$0.04