SRT CSOP iEdge SREIT ETF S$05/05/2025
LAST:

 0.7160		CHANGE:
 0.00		OPEN:
0.7160		HIGH:
0.7200		ASK:
0.7210		VOLUME:
190,495
CHANGE(%):
0.00		PREV:
0.7160		LOW:
0.7160		BID:
0.7160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.74500.74500.73500.73701,631,8030
07/03/250.74300.74500.74300.7430198,3050
07/02/250.73800.74200.73800.7410306,9180
07/01/250.73600.73600.73200.7330247,1180
06/30/250.73600.74200.73400.7360728,7780
06/27/250.72800.73700.72800.7350824,7970
06/26/250.72300.72900.72300.7260757,6230
06/25/250.73000.73000.72000.7220449,9100
06/24/250.72200.72200.71800.7190131,7310
06/23/250.71700.71800.71300.7180212,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63