EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRT: CSOP iEdge SREIT ETF S$

15 May 2026
LAST:

0.7350

CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7370		ASK:
0.7190		VOLUME:
1.19M
CHG(%):
0.00		PREV:
0.7350		LOW:
0.7340		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.73500.73700.73400.73501.19M
14 May 260.74000.74000.73200.7350636.8K
13 May 260.73600.74400.73600.7380584.5K
12 May 260.74000.74300.73600.7360788.9K
11 May 260.74500.74500.73600.73803.02M
08 May 260.74700.74700.74100.7450596.2K
07 May 260.75500.75500.74400.7490214.9K
06 May 260.75300.75300.74600.7460972.9K
05 May 260.75000.75300.74900.7520323.9K
04 May 260.75000.75200.74600.7500557.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.04 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:0.740.2%
MA10:0.741.0%
MA20:0.751.9%
MA50:0.740.9%
MA100:0.763.6%
MA200:0.774.5%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.751.6%
Week Low:0.730.4%
Month High:0.774.5%
Month Low:0.734.5%
Year High:0.8110.2%
Year Low:0.696.1%
Volatility:2.45