EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRT: CSOP iEdge SREIT ETF S$

30 Jan 2026
LAST:

0.7750

CHANGE:
 0.00		OPEN:
0.7780		HIGH:
0.7780		ASK:
0.7190		VOLUME:
217.4K
CHG(%):
0.13		PREV:
0.7740		LOW:
0.7740		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.77800.77800.77400.7750217.4K
29 Jan 260.77600.77600.77400.7740223.7K
28 Jan 260.77400.77900.76900.7760639.1K
27 Jan 260.77800.77900.77400.77401.48M
26 Jan 260.78000.78000.77600.7760970.1K
23 Jan 260.78200.78200.77900.7800377.4K
22 Jan 260.77900.78300.77900.7790298.5K
21 Jan 260.78400.78400.77800.7780849.6K
20 Jan 260.77800.78200.77700.7820293.2K
19 Jan 260.78600.78600.77400.77701.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.780.0%
MA10:0.780.3%
MA20:0.791.6%
MA50:0.781.2%
MA100:0.791.4%
MA200:0.762.6%
STO9:10.00 
STO14:3.23 
RSI14:26.79 
WPR14:-96.55 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.780.9%
Week Low:0.770.8%
Month High:0.813.9%
Month Low:0.772.6%
Year High:0.814.5%
Year Low:0.6420.3%