EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRT: CSOP iEdge SREIT ETF S$

11 Mar 2026
LAST:

0.7390

CHANGE:
 0.00		OPEN:
0.7410		HIGH:
0.7410		ASK:
0.7190		VOLUME:
275.3K
CHG(%):
0.27		PREV:
0.7410		LOW:
0.7380		BID:
0.7150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.74100.74100.73800.7390275.3K
10 Mar 260.73800.74200.73800.7410407.2K
09 Mar 260.74800.74800.73000.7320810.6K
06 Mar 260.75100.75500.75000.7510173.1K
05 Mar 260.75200.75600.75100.7510706.2K
04 Mar 260.76200.76200.74200.74901.49M
03 Mar 260.76500.76900.76100.76101.01M
02 Mar 260.77000.77000.76300.7650800.4K
27 Feb 260.77600.77800.77200.7720323.7K
26 Feb 260.77700.78100.77600.7770300.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.752.0%
MA20:0.763.4%
MA50:0.785.1%
MA100:0.785.8%
MA200:0.763.3%
STO9:15.22 
STO14:14.29 
RSI14:24.62 
WPR14:-84.44 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.763.1%
Week Low:0.731.2%
Month High:0.785.7%
Month Low:0.733.3%
Year High:0.819.6%
Year Low:0.6414.8%
Volatility:0.96