S41Hong Leong Finance04/17/2024
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.490
ASK:
2.490
VOLUME:
40,200
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/242.4802.4902.4802.48040,2000
04/16/242.4802.5002.4802.48073,2000
04/12/242.4902.4902.4802.49076,8000
04/11/242.5002.5002.4902.49062,0000
04/09/242.5102.5102.4902.49010,6000
04/08/242.5102.5102.4902.49011,6000
04/05/242.5002.5002.4902.49025,6000
04/04/242.5102.5102.5002.50012,8000
04/02/242.5002.5102.5002.50014,8000
04/01/242.5102.5102.4902.49047,5000
FUNDAMENTALS
Sector:Finance Company
Industry:
52wk range:2.42 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82