EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

21 Nov 2025
LAST:

16.72

CHANGE:
 0.26		OPEN:
16.92		HIGH:
16.95		ASK:
14.34		VOLUME:
2.38M
CHG(%):
1.53		PREV:
16.98		LOW:
16.72		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.9216.9516.7216.722.38M
20 Nov 2517.0917.1516.9316.982.09M
19 Nov 2516.7316.8816.6016.801.9M
18 Nov 2516.8616.9816.7616.822.73M
17 Nov 2516.8216.9416.8216.911.93M
14 Nov 2516.8917.0716.7916.932.19M
13 Nov 2517.2417.2817.0617.161.79M
12 Nov 2517.1117.2517.0717.242.31M
11 Nov 2517.0017.1416.9517.111.5M
10 Nov 2516.8317.0816.8216.911.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
Forward P/E:31.05 
PEG Ratio:1.73 
Price to Sales:13.34 
Price to Book:8.30 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
EPS Ratio:0.60 
Revenue:1.371B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:17.901B 

TECHNICAL INDICATORS

MA5:16.850.8%
MA10:16.961.4%
MA20:17.011.7%
MA50:17.062.0%
MA100:16.560.9%
MA200:15.1110.7%
RSI14:38.92 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.27 
Week High:17.152.6%
Week Low:16.600.7%
Month High:17.504.7%
Month Low:16.6010.7%
Year High:17.897.0%
Year Low:11.5045.4%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09
01 Nov 2023$0.09
12 Oct 2023$0.09