EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

17 Oct 2025
LAST:

16.75

CHANGE:
 0.25		OPEN:
16.88		HIGH:
16.96		ASK:
14.34		VOLUME:
2.69M
CHG(%):
1.47		PREV:
17.00		LOW:
16.62		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2516.8816.9616.6216.752.69M
16 Oct 2517.2517.2616.9017.002.99M
15 Oct 2517.3017.4917.2217.441.62M
14 Oct 2517.5417.6517.2317.281.82M
13 Oct 2517.4317.5417.3117.431.62M
10 Oct 2517.6517.6517.4817.511.15M
09 Oct 2517.7517.7917.5917.631.39M
08 Oct 2517.8017.8817.6517.701.17M
07 Oct 2517.7517.8217.5617.651.67M
06 Oct 2517.4517.8917.4417.692.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.38 
Forward P/E:32.05 
EPS Ratio:0.60 
Price to Book:8.57 
Shares:1.071B 
Market Cap:17.934B 

TECHNICAL INDICATORS

MA5:17.232.8%
MA10:17.434.1%
MA20:17.102.1%
MA50:16.670.5%
MA100:15.845.7%
MA200:14.5215.4%
STO14:16.18 
RSI14:54.22
WPR14:-81.20 
MTM14:0.19
ROC14:0.01 
ATR:0.30 
Week High:17.655.4%
Week Low:16.620.8%
Month High:17.896.8%
Month Low:16.4515.4%
Year High:17.896.8%
Year Low:11.1550.2%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09
01 Nov 2023$0.09
12 Oct 2023$0.09
05 May 2023$0.08
16 Feb 2023$0.08