EODData

MEMBERSHIP REGISTER LOG IN

SGX, S68: SGX

10 Apr 2026
LAST:

21.09

CHANGE:
 0.78		OPEN:
20.46		HIGH:
21.10		ASK:
14.34		VOLUME:
3.65M
CHG(%):
3.84		PREV:
20.31		LOW:
20.33		BID:
14.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.4621.1020.3321.093.65M
09 Apr 2620.3220.4820.2220.312.44M
08 Apr 2620.6020.6020.1820.193.19M
07 Apr 2620.3920.4520.1420.351.55M
06 Apr 2620.0020.3919.9520.351.72M
02 Apr 2620.1820.2519.7820.002.05M
01 Apr 2619.7020.1019.6519.963.97M
31 Mar 2619.7919.9119.4319.523.34M
30 Mar 2619.3919.7119.3919.714.57M
27 Mar 2619.4619.7919.2919.672.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.21 
Forward P/E:28.54 
PEG Ratio:1.74 
Price to Sales:13.45 
Price to Book:9.49 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
EPS Ratio:0.61 
Revenue:1.371B 
EBITDA:671.31M 
Shares:1.071B 
Market Cap:22.581B 

TECHNICAL INDICATORS

MA5:20.463.1%
MA10:20.124.8%
MA20:19.677.2%
MA50:18.6513.1%
MA100:17.8518.1%
MA200:17.1622.9%
STO9:99.37 
STO14:99.50 
RSI14:81.75 
MTM14:1.98
ROC14:0.10 
ATR:0.43 
Week High:21.100.0%
Week Low:19.955.7%
Month High:21.100.0%
Month Low:17.8522.9%
Year High:21.100.0%
Year Low:12.3770.5%
Volatility:21.40 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.11
06 Nov 2025$0.11
16 Oct 2025$0.11
08 May 2025$0.09
13 Feb 2025$0.09
07 Nov 2024$0.09
17 Oct 2024$0.09
03 May 2024$0.09
09 Feb 2024$0.09
01 Nov 2023$0.09