SGX, SLRW End of Day and Historical Stock Data [Xiaomi 5xShortSG260908]

15 Jan 2026

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.2800	VOLUME: 753.0K
LAST: 0.0750	CHG(%): 1.32	PREV: 0.0760	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0760	0.0760	0.0720	0.0750	753.0K
14 Jan 26	0.0700	0.0770	0.0700	0.0760	2.58M
13 Jan 26	0.0660	0.0740	0.0660	0.0730	785.3K
12 Jan 26	0.0800	0.0800	0.0680	0.0680	1.34M
09 Jan 26	0.0730	0.0770	0.0710	0.0760	721.0K
08 Jan 26	0.0770	0.0810	0.0750	0.0750	1.2M
07 Jan 26	0.0650	0.0740	0.0650	0.0740	1.08M
06 Jan 26	0.0650	0.0680	0.0650	0.0670	480.6K
05 Jan 26	0.0590	0.0650	0.0590	0.0650	481.8K
02 Jan 26	0.0610	0.0610	0.0560	0.0590	801.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750