SGX, SLRW End of Day and Historical Stock Data [Xiaomi 5xShortSG260908]

20 Mar 2026

LAST: 0.0850	CHANGE: 0.02	OPEN: 0.0800	HIGH: 0.0850	ASK: 0.2800	VOLUME: 438.3K
LAST: 0.0850	CHG(%): 34.92	PREV: 0.0630	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0800	0.0850	0.0790	0.0850	438.3K
19 Mar 26	0.0610	0.0630	0.0530	0.0630	2.86M
18 Mar 26	0.0750	0.0770	0.0720	0.0740	2.08M
17 Mar 26	0.0680	0.0710	0.0600	0.0710	2.02M
16 Mar 26	0.0920	0.0920	0.0740	0.0740	823.0K
13 Mar 26	0.0970	0.0970	0.0970	0.0970	0
12 Mar 26	0.0950	0.0970	0.0950	0.0970	400
11 Mar 26	0.0960	0.0960	0.0950	0.0950	100.0K
10 Mar 26	0.0930	0.1010	0.0930	0.0960	280.2K
09 Mar 26	0.1100	0.1110	0.0960	0.0980	454.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850