EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

19 Oct 2026
LAST:

0.1520

CHANGE:
 0.02		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.1800		VOLUME:
1.0K
CHG(%):
12.59		PREV:
0.1350		LOW:
0.1520		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.15200.15200.15200.15201.0K
16 Oct 260.13500.13500.13500.13501.0K
15 Oct 260.16400.16400.16400.16400
14 Oct 260.16400.16400.16400.16400
13 Oct 260.16400.16400.16400.16400
12 Oct 260.16400.16400.16400.16400
09 Oct 260.15800.16400.15800.164010.8K
08 Oct 260.15800.15800.15800.15800
07 Oct 260.15800.15800.15800.158020.0K
06 Oct 260.14500.14500.14500.14500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
Price to Sales:1.32 
Price to Book:2.78 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.01 
Revenue:29.68M 
EBITDA:2.98M 
Shares:186.26M 
Market Cap:28.31M 

TECHNICAL INDICATORS

MA5:0.162.5%
MA10:0.163.2%
MA20:0.150.3%
MA50:0.165.5%
MA100:0.168.4%
MA200:0.1711.7%
STO9:58.62
STO14:58.62
RSI14:53.73
WPR14:-41.38
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.167.9%
Week Low:0.1412.6%
Month High:0.1815.1%
Month Low:0.1411.7%
Year High:0.2244.7%
Year Low:0.1412.6%
Volatility:42.80 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01