EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

13 Nov 2026
LAST:

0.1530

CHANGE:
 0.01		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.1800		VOLUME:
10.0K
CHG(%):
3.38		PREV:
0.1480		LOW:
0.1530		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.15300.15300.15300.153010.0K
12 Nov 260.14800.14800.14800.14800
11 Nov 260.14800.14800.14800.14800
10 Nov 260.14800.14800.14800.148050.0K
06 Nov 260.14800.14800.14800.14800
05 Nov 260.14800.14800.14800.148050.0K
04 Nov 260.14500.14800.14500.145081.3K
03 Nov 260.14200.14200.14200.142010.0K
02 Nov 260.16000.16000.14000.14004.1K
30 Oct 260.14000.14200.14000.1420100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Price to Sales:1.22 
Price to Book:2.59 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.01 
Revenue:29.7M 
EBITDA:2.98M 
Shares:186.26M 
Market Cap:28.5M 

TECHNICAL INDICATORS

MA5:0.152.7%
MA10:0.154.7%
MA20:0.153.2%
MA50:0.150.8%
MA100:0.165.4%
MA200:0.178.7%
STO9:65.00
STO14:65.00
RSI14:52.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.150.0%
Week Low:0.153.4%
Month High:0.167.2%
Month Low:0.148.7%
Year High:0.2243.8%
Year Low:0.1413.3%

RECENT DIVIDENDS

Date Amount
03 Nov 2026$0.00
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01