EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

28 Sep 2026
LAST:

0.1470

CHANGE:
 0.00		OPEN:
0.1470		HIGH:
0.1470		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1470		LOW:
0.1470		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.14700.14700.14700.14700
25 Sep 260.14700.14700.14700.14700
24 Sep 260.14700.14700.14700.14700
23 Sep 260.14700.14700.14700.14700
22 Sep 260.17500.17500.14700.147070.0K
21 Sep 260.17200.17200.17200.172010.0K
18 Sep 260.16800.16800.16800.16800
17 Sep 260.16800.16800.16800.16800
16 Sep 260.16800.16800.16800.16800
15 Sep 260.16800.16800.16800.16800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Sales:1.45 
Price to Book:3.28 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.18 
EPS Ratio:0.01 
Revenue:28.77M 
EBITDA:2.25M 
Shares:186.26M 
Market Cap:27.38M 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.167.4%
MA20:0.1610.3%
MA50:0.1610.6%
MA100:0.1713.4%
MA200:0.1717.1%
RSI14:46.81
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.1819.0%
Week Low:0.150.0%
Month High:0.1819.0%
Month Low:0.1517.1%
Year High:0.2249.7%
Year Low:0.142.8%
Volatility:58.11 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01