EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

03 Dec 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.17000.17000.17000.17000
02 Dec 250.17000.17000.17000.17000
01 Dec 250.16500.16500.16500.16500
28 Nov 250.16500.16500.16500.165060.0K
27 Nov 250.16500.16500.16500.16500
26 Nov 250.16500.16500.16500.165060.0K
25 Nov 250.17000.17000.16000.162030.8K
24 Nov 250.18500.18500.18500.1850100
21 Nov 250.18500.18500.18500.18500
20 Nov 250.18500.18500.18500.185020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:1.78 
Price to Book:4.40 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:25.2M 
EBITDA:2.94M 
Shares:186.26M 
Market Cap:31.66M 

TECHNICAL INDICATORS

MA5:0.171.8%
MA10:0.171.0%
MA20:0.184.9%
MA50:0.183.9%
MA100:0.184.1%
MA200:0.184.2%
STO9:34.78
STO14:34.78
RSI14:25.81 
WPR14:-65.22
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.170.0%
Week Low:0.173.0%
Month High:0.198.8%
Month Low:0.164.2%
Year High:0.2332.4%
Year Low:0.1418.9%
Volatility:9.18 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01