EODData

MEMBERSHIP REGISTER LOG IN

SGX, SGR: Sheffield Green

03 Feb 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.1800		VOLUME:
0
CHG(%):
0.00		PREV:
0.1790		LOW:
0.1790		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.17900.17900.17900.17900
02 Feb 260.17900.17900.17900.17900
30 Jan 260.17900.17900.17900.17900
29 Jan 260.17900.17900.17900.17900
28 Jan 260.17900.17900.17900.17900
27 Jan 260.17500.17900.17500.179010.0K
26 Jan 260.17100.17100.16700.1670210.8K
23 Jan 260.17800.17800.17500.1750207.8K
22 Jan 260.18000.18400.18000.184020.9K
21 Jan 260.18400.18500.18400.18501.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:1.78 
Price to Book:3.43 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.13 
EPS Ratio:0.01 
Revenue:24.83M 
EBITDA:2.89M 
Shares:186.26M 
Market Cap:33.34M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.180.3%
MA20:0.193.6%
MA50:0.182.1%
MA100:0.180.5%
MA200:0.180.1%
STO9:70.59
STO14:57.14
RSI14:48.84
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.180.0%
Week Low:0.182.3%
Month High:0.2222.9%
Month Low:0.170.1%
Year High:0.2325.7%
Year Low:0.1425.2%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.00
21 Feb 2025$0.00
04 Nov 2024$0.00
22 Feb 2024$0.01
25 Jan 2024$0.01