EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

28 Apr 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.5540		VOLUME:
223
CHG(%):
0.84		PREV:
0.5950		LOW:
0.5900		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.59500.59500.59000.5900223
27 Apr 260.59300.59800.59300.59503.4K
24 Apr 260.59400.59400.59400.59400
23 Apr 260.59600.59600.59400.594020
22 Apr 260.59900.59900.59800.59801.1K
21 Apr 260.59900.59900.59900.59900
20 Apr 260.59900.59900.59900.59900
17 Apr 260.59900.59900.59900.59900
16 Apr 260.59900.59900.59900.59901.0K
15 Apr 260.59600.59600.59600.596013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.601.1%
MA20:0.581.5%
MA50:0.580.9%
MA100:0.601.3%
MA200:0.601.1%
STO14:59.09
RSI14:78.57 
WPR14:-40.91
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.601.5%
Week Low:0.590.0%
Month High:0.601.5%
Month Low:0.561.1%
Year High:0.636.1%
Year Low:0.549.7%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02