EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

18 Dec 2025
LAST:

0.6000

CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.5540		VOLUME:
0
CHG(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.60000.60000.60000.60000
17 Dec 250.60000.60000.60000.60002.0K
16 Dec 250.60200.60200.60200.602010.0K
15 Dec 250.59700.59700.59700.59700
12 Dec 250.59700.59700.59700.59700
11 Dec 250.59700.59700.59700.59700
10 Dec 250.59700.59700.59700.59701.0K
09 Dec 250.60200.60200.60200.6020120
08 Dec 250.60800.60800.60800.60800
05 Dec 250.60300.60300.60300.603021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.600.1%
MA10:0.600.1%
MA20:0.600.4%
MA50:0.610.9%
MA100:0.600.2%
MA200:0.574.6%
STO9:27.27
STO14:23.08
RSI14:41.18
WPR14:-76.92
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.600.3%
Week Low:0.600.5%
Month High:0.611.7%
Month Low:0.604.6%
Year High:0.634.2%
Year Low:0.4825.5%

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02