EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

04 Sep 2026
LAST:

0.5630

CHANGE:
 0.00		OPEN:
0.5640		HIGH:
0.5640		ASK:
0.5540		VOLUME:
340.2K
CHG(%):
0.36		PREV:
0.5610		LOW:
0.5630		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.56400.56400.56300.5630340.2K
03 Sep 260.56100.56100.56100.5610340.0K
02 Sep 260.56400.56400.56400.56404.0K
01 Sep 260.56500.56500.56500.56500
31 Aug 260.56500.56500.56500.56503.0K
28 Aug 260.56800.56800.56800.56800
27 Aug 260.56800.56800.56800.568045.0K
26 Aug 260.57700.57700.57700.57700
25 Aug 260.57700.57700.57700.57701.0K
24 Aug 260.57700.57700.57700.577011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.560.1%
MA10:0.571.0%
MA20:0.571.1%
MA50:0.571.6%
MA100:0.582.5%
MA200:0.594.4%
STO9:12.50 
STO14:12.50 
RSI14:38.46 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.570.9%
Week Low:0.560.4%
Month High:0.582.5%
Month Low:0.564.4%
Year High:0.6311.2%
Year Low:0.561.1%

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02