SRUCsop Iedge Sreit Etf Us$04/16/2024
LAST:

 0.5340
CHANGE:
 0.02
OPEN:
0.5380
HIGH:
0.5380
ASK:
0.5380
VOLUME:
134,441
CHANGE(%):
3.44
PREV:
0.5530
LOW:
0.5340
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.53800.53800.53400.5340134,4410
04/12/240.55300.55300.55300.553095,0000
04/11/240.56000.56000.56000.56004,0000
04/09/240.56800.56800.56800.568093,0000
04/08/240.56400.56400.56400.5640480
04/05/240.55900.55900.55900.559094,0000
04/04/240.56200.56200.56200.562000
04/02/240.56200.56200.56200.562000
04/01/240.56200.56200.56200.5620188,0000
03/28/240.56200.56200.56200.562094,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12