EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

19 Nov 2025
LAST:

0.6020

CHANGE:
 0.00		OPEN:
0.6020		HIGH:
0.6020		ASK:
0.5540		VOLUME:
0
CHG(%):
0.00		PREV:
0.6020		LOW:
0.6020		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.60200.60200.60200.60200
18 Nov 250.60200.60200.60200.60200
17 Nov 250.60200.60200.60200.6020120
14 Nov 250.60400.60400.60400.60401.0K
13 Nov 250.61100.61100.60700.60701.1K
12 Nov 250.60400.60400.60400.60400
11 Nov 250.60400.60400.60400.60400
10 Nov 250.60400.60400.60400.60400
07 Nov 250.60400.60400.60400.60400
06 Nov 250.60400.60400.60400.6040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.600.2%
MA10:0.600.3%
MA20:0.611.2%
MA50:0.610.9%
MA100:0.591.6%
MA200:0.576.5%
STO14:20.00 
RSI14:32.43 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.611.5%
Week Low:0.600.0%
Month High:0.633.8%
Month Low:0.606.5%
Year High:0.633.8%
Year Low:0.4825.9%

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02