EODData

MEMBERSHIP REGISTER LOG IN

SGX, SRU: CSOP iEdge SREIT ETF US$

16 Feb 2026
LAST:

0.6110

CHANGE:
 0.00		OPEN:
0.6110		HIGH:
0.6110		ASK:
0.5540		VOLUME:
0
CHG(%):
0.00		PREV:
0.6110		LOW:
0.6110		BID:
0.5480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.61100.61100.61100.61100
13 Feb 260.61100.61100.61100.61100
12 Feb 260.61100.61100.61100.61100
11 Feb 260.61100.61100.61100.61100
10 Feb 260.61100.61100.61100.61100
09 Feb 260.61100.61100.61100.611031.2K
06 Feb 260.61000.61000.61000.61000
05 Feb 260.61000.61000.61000.610016.4K
04 Feb 260.60600.60600.60600.6060411
03 Feb 260.61400.61400.61400.61400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.610.0%
MA10:0.610.1%
MA20:0.610.2%
MA50:0.610.1%
MA100:0.610.4%
MA200:0.593.7%
STO9:100.00 
STO14:62.50
RSI14:57.89
WPR14:-37.50
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.610.0%
Week Low:0.610.0%
Month High:0.621.5%
Month Low:0.613.7%
Year High:0.632.5%
Year Low:0.4827.8%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.02
20 Jan 2025$0.02
19 Jul 2024$0.02
19 Jan 2024$0.02
19 Jul 2023$0.02
19 Jan 2023$0.01
19 Jul 2022$0.02