EODData

MEMBERSHIP REGISTER LOG IN

SGX, S29: Stamford Tyres

09 Mar 2026
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.2000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1910		LOW:
0.1910		BID:
0.1970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.19100.19100.19100.19100
06 Mar 260.19200.19200.19100.191010.0K
05 Mar 260.19300.19300.19300.19300
04 Mar 260.19400.19400.19300.193049.6K
03 Mar 260.19600.19600.19600.19600
02 Mar 260.19600.19600.19600.196055.0K
27 Feb 260.19500.19500.19500.19500
26 Feb 260.19600.19600.19500.195073.1K
25 Feb 260.19600.19600.19600.19604.0K
24 Feb 260.19700.19700.19700.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.75 
PEG Ratio:0.00 
Price to Sales:0.24 
Price to Book:0.42 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:192.67M 
EBITDA:13.82M 
Shares:237.39M 
Market Cap:45.34M 

TECHNICAL INDICATORS

MA5:0.190.9%
MA10:0.191.7%
MA20:0.202.3%
MA50:0.202.6%
MA100:0.204.4%
MA200:0.207.3%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.202.6%
Week Low:0.190.0%
Month High:0.203.7%
Month Low:0.197.3%
Year High:0.2320.4%
Year Low:0.193.2%
Volatility:8.12 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
12 Sep 2024$0.02
13 Sep 2023$0.02
13 Sep 2022$0.02
07 Oct 2021$0.01
14 Oct 2020$0.01
09 Sep 2019$0.01
06 Sep 2018$0.01
05 Sep 2017$0.02
05 Sep 2016$0.01