SOUWHsbc Mbecw25080402/11/2025
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1170
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2,000,000
CHANGE(%):
10.09
PREV:
0.1090
LOW:
0.1170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.11700.12000.11700.12002,000,0000
02/10/250.10800.11000.10700.10901,300,0000
02/07/250.10400.10600.10300.1030500,0000
02/06/250.09900.09900.09600.0960300,0000
02/05/250.09400.09400.09400.0940100,0000
02/04/250.09200.09600.09200.09201,100,0000
02/03/250.09400.09400.09200.09301,000,0000
01/31/250.09600.09600.09600.096000
01/28/250.09500.09600.09500.0960400,0000
01/27/250.09100.09200.08900.0890800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06