EODData

MEMBERSHIP REGISTER LOG IN

SGX, S35: Sing Inv & Fin

15 Sep 2025
LAST:

1.700

CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.730		ASK:
1.080		VOLUME:
85.5K
CHG(%):
1.16		PREV:
1.720		LOW:
1.690		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.7201.7301.6901.70085.5K
12 Sep 251.7301.7301.7101.720170.5K
10 Sep 251.7101.7301.6801.730339.9K
09 Sep 251.7101.7101.6701.710342.6K
08 Sep 251.6501.7201.6201.710717K
05 Sep 251.6701.6701.6101.620419.9K
03 Sep 251.6201.6501.6001.640678.7K
01 Sep 251.4501.6101.4301.6001.6M
29 Aug 251.3601.4501.3501.450787.7K
28 Aug 251.3501.3701.3401.370134.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.71
MA10:1.63
MA20:1.47
MA50:1.33
MA100:1.22
MA200:1.15
STO9:89.29
STO14:93.02
RSI14:88.68
WPR14:-6.98
MTM14:0.39
ROC14:0.30
ATR:0.05
Week High:1.73
Week Low:1.62
Month High:1.73
Month Low:1.27
Year High:1.73
Year Low:1.01
Volatility:4.93

RECENT SPLITS

Date Ratio
12 May 20233-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.07
29 Apr 2024$0.06
28 Apr 2023$0.04
28 Apr 2022$0.04
29 Apr 2021$0.02
22 May 2020$0.03
29 Apr 2019$0.03
26 Apr 2018$0.03
26 Apr 2017$0.02
27 Apr 2016$0.02