SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

29 May 2026

LAST: 0.9930	CHANGE: 0.00	OPEN: 0.9930	HIGH: 0.9930	ASK: 0.0000	VOLUME: 0
LAST: 0.9930	CHG(%): 0.00	PREV: 0.9930	LOW: 0.9930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.9930	0.9930	0.9930	0.9930	0
28 May 26	0.9930	0.9930	0.9930	0.9930	79
26 May 26	1.0000	1.0000	1.0000	1.0000	0
25 May 26	1.0000	1.0000	1.0000	1.0000	0
22 May 26	1.0000	1.0000	1.0000	1.0000	0
21 May 26	1.0000	1.0000	1.0000	1.0000	0
20 May 26	1.0000	1.0000	1.0000	1.0000	0
19 May 26	1.0000	1.0000	1.0000	1.0000	300
18 May 26	1.0320	1.0320	1.0320	1.0320	0
15 May 26	1.0320	1.0320	1.0320	1.0320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930