SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

12 Jan 2026

LAST: 1.044	CHANGE: 0.00	OPEN: 1.044	HIGH: 1.044	ASK: 0.000	VOLUME: 87
LAST: 1.044	CHG(%): 0.00	PREV: 1.044	LOW: 1.044	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.044	1.044	1.044	1.044	87
09 Jan 26	1.023	1.044	1.023	1.044	7.1K
08 Jan 26	1.016	1.016	1.016	1.016	0
07 Jan 26	1.016	1.016	1.016	1.016	2.0K
06 Jan 26	1.042	1.042	1.042	1.042	6
05 Jan 26	1.078	1.078	1.078	1.078	3
02 Jan 26	1.078	1.078	1.078	1.078	3
31 Dec 25	1.083	1.083	1.083	1.083	0
30 Dec 25	1.083	1.083	1.083	1.083	1
29 Dec 25	1.112	1.112	1.112	1.112	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.044