SGX, SSS End of Day and Historical Stock Data [P-Nova Short MSSG-1X S$]

08 Apr 2026

LAST: 1.049	CHANGE: 0.00	OPEN: 1.049	HIGH: 1.049	ASK: 0.000	VOLUME: 0
LAST: 1.049	CHG(%): 0.00	PREV: 1.049	LOW: 1.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.049	1.049	1.049	1.049	0
07 Apr 26	1.049	1.049	1.049	1.049	0
06 Apr 26	1.049	1.049	1.049	1.049	0
02 Apr 26	1.049	1.049	1.049	1.049	53
01 Apr 26	1.084	1.084	1.084	1.084	0
31 Mar 26	1.084	1.084	1.084	1.084	0
30 Mar 26	1.084	1.084	1.084	1.084	0
27 Mar 26	1.084	1.084	1.084	1.084	0
26 Mar 26	1.084	1.084	1.084	1.084	10
25 Mar 26	1.110	1.110	1.084	1.084	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.049