EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

10 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.05000.05000.05000.05000
07 Nov 250.05000.05000.05000.05000
06 Nov 250.04800.05400.04800.0500228.1K
05 Nov 250.05000.05000.05000.05000
04 Nov 250.05000.05000.05000.05000
03 Nov 250.05000.05000.05000.05000
31 Oct 250.04900.05000.04900.050050.0K
30 Oct 250.05000.05000.05000.05000
29 Oct 250.05000.05000.05000.05000
28 Oct 250.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.41 
Price to Sales:1.40 
Price to Book:2.78 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.31 
EPS Ratio:-0.01 
Revenue:8.07M 
EBITDA:1.18M 
Shares:225.63M 
Market Cap:11.28M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.2%
MA50:0.057.0%
MA100:0.0611.4%
MA200:0.053.2%
ATR:0.00 
Week High:0.058.0%
Week Low:0.054.2%
Month High:0.058.0%
Month Low:0.053.2%
Year High:0.0860.0%
Year Low:0.001,566.7%
Volatility:32.14 

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5