EODData

MEMBERSHIP REGISTER LOG IN

SGX, SES: Shanaya

07 Aug 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0550		VOLUME:
0
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.03200.03200.03200.03200
06 Aug 260.03200.03200.03200.032014.5K
05 Aug 260.03300.03300.03200.032017.5K
04 Aug 260.03700.03700.03700.03700
03 Aug 260.03700.04000.03700.037030.6K
31 Jul 260.02900.02900.02900.02900
30 Jul 260.02900.02900.02900.0290300
29 Jul 260.03700.03700.03700.03700
28 Jul 260.03700.03700.03700.03700
27 Jul 260.03700.03700.03700.03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.05 
Price to Sales:0.91 
Price to Book:1.85 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:9.43M 
EBITDA:1.18M 
Shares:231.07M 
Market Cap:7.39M 

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.035.9%
MA20:0.0410.6%
MA50:0.0414.4%
MA100:0.0424.1%
MA200:0.0541.3%
STO9:27.27
STO14:27.27
RSI14:38.10 
WPR14:-62.50
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0425.0%
Week Low:0.0310.3%
Month High:0.0425.0%
Month Low:0.0341.3%
Year High:0.07115.6%
Year Low:0.0318.5%

RECENT SPLITS

Date Ratio
12 Aug 20211-40
17 Sep 20016-5