S61 SBS Transit05/05/2025
LAST:

 2.720
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.760
ASK:
2.730
VOLUME:
169,500
CHANGE(%):
0.73
PREV:
2.740
LOW:
2.700
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/252.7502.7502.7302.740109,0000
06/18/252.7602.7802.7402.74095,6000
06/17/252.7602.7802.7402.740124,2000
06/16/252.7802.7902.7302.760107,0000
06/13/252.8002.8002.7402.76062,3000
06/12/252.7602.7902.7402.740115,2000
06/11/252.7602.8002.7602.76034,0000
06/10/252.8002.8002.8002.80000
06/09/252.8002.8002.8002.80000
06/06/252.8002.8002.7802.8007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12