SGX, S61 End of Day and Historical Stock Data []

05 May 2025

LAST: 2.720	CHANGE: 0.02	OPEN: 2.750	HIGH: 2.760	ASK: 2.730	VOLUME: 169.5K
LAST: 2.720	CHG(%): 0.73	PREV: 2.740	LOW: 2.700	BID: 2.720

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.180	3.180	3.130	3.140	17.5K
25 Aug 25	3.200	3.200	3.170	3.180	55.8K
22 Aug 25	3.130	3.210	3.120	3.200	159.8K
21 Aug 25	3.150	3.150	3.120	3.130	44.7K
20 Aug 25	3.180	3.190	3.150	3.150	24.3K
19 Aug 25	3.170	3.230	3.170	3.200	107.7K
18 Aug 25	3.150	3.170	3.100	3.170	206.1K
15 Aug 25	3.250	3.270	3.220	3.270	128.2K
14 Aug 25	3.250	3.260	3.230	3.250	104.9K
13 Aug 25	3.240	3.270	3.190	3.250	118.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720