S61Sbs Transit Ltd04/11/2024
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.590
HIGH:
2.620
ASK:
2.620
VOLUME:
6,800
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.580
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/242.5902.6202.5802.5906,8000
04/09/242.5902.6202.5802.58041,7000
04/08/242.6102.6202.5902.59062,4000
04/05/242.6102.6202.5902.61021,4000
04/04/242.6202.6202.5902.61013,1000
04/02/242.6102.6302.6002.6009,1000
04/01/242.6002.6402.6002.61042,2000
03/28/242.5802.6002.5602.60067,1000
03/27/242.5902.5902.5802.5804,9000
03/26/242.5802.6002.5702.58052,9000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:2.46 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18