SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

18 Dec 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.7350	VOLUME: 1.61M
LAST: 0.0830	CHG(%): 1.22	PREV: 0.0820	LOW: 0.0830	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0830	0.0830	0.0830	0.0830	1.61M
17 Dec 25	0.0820	0.0830	0.0820	0.0820	990.0K
16 Dec 25	0.0790	0.0810	0.0770	0.0800	2.96M
15 Dec 25	0.0850	0.0850	0.0830	0.0830	611.5K
12 Dec 25	0.0860	0.0880	0.0840	0.0840	2.25M
11 Dec 25	0.0910	0.0910	0.0890	0.0890	1.3M
10 Dec 25	0.0920	0.0940	0.0920	0.0920	1.04M
09 Dec 25	0.0930	0.0930	0.0910	0.0910	1.17M
08 Dec 25	0.0890	0.0910	0.0890	0.0910	480.2K
05 Dec 25	0.0910	0.0930	0.0910	0.0920	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830