SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

09 Apr 2026

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.7350	VOLUME: 590.0K
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0530	0.0530	0.0530	0.0530	590.0K
08 Apr 26	0.0520	0.0540	0.0520	0.0530	1.81M
07 Apr 26	0.0550	0.0560	0.0550	0.0560	2.24M
06 Apr 26	0.0570	0.0570	0.0550	0.0560	1.71M
02 Apr 26	0.0550	0.0580	0.0550	0.0570	1.76M
01 Apr 26	0.0550	0.0570	0.0550	0.0560	940.7K
31 Mar 26	0.0590	0.0600	0.0560	0.0590	3.91M
30 Mar 26	0.0610	0.0610	0.0590	0.0590	887.0K
27 Mar 26	0.0610	0.0610	0.0580	0.0580	1.5M
26 Mar 26	0.0580	0.0590	0.0580	0.0590	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530