SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

06 Jan 2026

LAST: 0.0630	CHANGE: 0.01	OPEN: 0.0690	HIGH: 0.0690	ASK: 0.7350	VOLUME: 2.28M
LAST: 0.0630	CHG(%): 10.00	PREV: 0.0700	LOW: 0.0630	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0690	0.0690	0.0630	0.0630	2.28M
05 Jan 26	0.0720	0.0720	0.0700	0.0700	2.16M
02 Jan 26	0.0730	0.0730	0.0710	0.0710	1.35M
31 Dec 25	0.0730	0.0740	0.0730	0.0730	2.92M
30 Dec 25	0.0720	0.0730	0.0710	0.0710	3.2M
29 Dec 25	0.0740	0.0740	0.0730	0.0740	700.0K
26 Dec 25	0.0730	0.0740	0.0730	0.0740	1.39M
24 Dec 25	0.0740	0.0750	0.0740	0.0740	1.27M
23 Dec 25	0.0780	0.0780	0.0740	0.0740	3.86M
22 Dec 25	0.0810	0.0810	0.0780	0.0790	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630