SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

29 May 2026

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.7350	VOLUME: 2.4M
LAST: 0.0290	CHG(%): 6.45	PREV: 0.0310	LOW: 0.0290	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0310	0.0310	0.0290	0.0290	2.4M
28 May 26	0.0320	0.0320	0.0300	0.0310	422.6K
26 May 26	0.0310	0.0320	0.0300	0.0320	2.64M
25 May 26	0.0310	0.0310	0.0300	0.0310	4.1M
22 May 26	0.0330	0.0330	0.0310	0.0310	2.88M
21 May 26	0.0320	0.0330	0.0310	0.0330	2.45M
20 May 26	0.0330	0.0340	0.0330	0.0330	884.2K
19 May 26	0.0340	0.0340	0.0320	0.0320	3.34M
18 May 26	0.0370	0.0370	0.0360	0.0360	4.6M
15 May 26	0.0380	0.0380	0.0370	0.0370	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290