SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

24 Apr 2026

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.7350	VOLUME: 1.54M
LAST: 0.0540	CHG(%): 1.89	PREV: 0.0530	LOW: 0.0540	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0550	0.0550	0.0540	0.0540	1.54M
23 Apr 26	0.0530	0.0540	0.0520	0.0530	641.0K
22 Apr 26	0.0530	0.0540	0.0530	0.0540	1.32M
21 Apr 26	0.0530	0.0530	0.0520	0.0530	1.67M
20 Apr 26	0.0540	0.0540	0.0530	0.0530	280.0K
17 Apr 26	0.0530	0.0540	0.0530	0.0530	1.72M
16 Apr 26	0.0520	0.0530	0.0520	0.0530	1.34M
15 Apr 26	0.0510	0.0520	0.0510	0.0510	620.0K
14 Apr 26	0.0520	0.0520	0.0510	0.0510	3.95M
13 Apr 26	0.0540	0.0540	0.0520	0.0520	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540