SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

12 Mar 2026

LAST: 0.0710	CHANGE: 0.00	OPEN: 0.0710	HIGH: 0.0730	ASK: 0.7350	VOLUME: 1.06M
LAST: 0.0710	CHG(%): 1.43	PREV: 0.0700	LOW: 0.0700	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.0710	0.0730	0.0700	0.0710	1.06M
11 Mar 26	0.0710	0.0720	0.0700	0.0700	91.6K
10 Mar 26	0.0720	0.0730	0.0690	0.0690	1.01M
09 Mar 26	0.0800	0.0850	0.0800	0.0800	700.5K
06 Mar 26	0.0740	0.0750	0.0740	0.0740	73.0K
05 Mar 26	0.0740	0.0740	0.0720	0.0740	267.6K
04 Mar 26	0.0730	0.0770	0.0730	0.0760	506.7K
03 Mar 26	0.0680	0.0710	0.0680	0.0700	393.6K
02 Mar 26	0.0690	0.0710	0.0680	0.0710	373.7K
27 Feb 26	0.0650	0.0650	0.0630	0.0630	59.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0710