SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

27 Nov 2025

LAST: 0.0940	CHANGE: 0.00	OPEN: 0.0930	HIGH: 0.0940	ASK: 0.7350	VOLUME: 1.09M
LAST: 0.0940	CHG(%): 0.00	PREV: 0.0940	LOW: 0.0930	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0930	0.0940	0.0930	0.0940	1.09M
26 Nov 25	0.0950	0.0960	0.0920	0.0940	1.09M
25 Nov 25	0.0970	0.0990	0.0970	0.0980	647.4K
24 Nov 25	0.1020	0.1030	0.0980	0.0980	1.89M
21 Nov 25	0.0970	0.0980	0.0970	0.0970	881.0K
20 Nov 25	0.0960	0.0970	0.0940	0.0950	1.32M
19 Nov 25	0.0960	0.0980	0.0960	0.0960	1.45M
18 Nov 25	0.0940	0.0970	0.0940	0.0970	2.39M
17 Nov 25	0.0960	0.0960	0.0940	0.0940	939.2K
14 Nov 25	0.0970	0.0970	0.0930	0.0950	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0940