SGX, SZWW End of Day and Historical Stock Data [DBS 5xShortSG261217]

24 Dec 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0750	ASK: 0.7350	VOLUME: 1.27M
LAST: 0.0740	CHG(%): 0.00	PREV: 0.0740	LOW: 0.0740	BID: 0.6700

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0740	0.0750	0.0740	0.0740	1.27M
23 Dec 25	0.0780	0.0780	0.0740	0.0740	3.86M
22 Dec 25	0.0810	0.0810	0.0780	0.0790	1.76M
18 Dec 25	0.0830	0.0830	0.0830	0.0830	1.61M
17 Dec 25	0.0820	0.0830	0.0820	0.0820	990.0K
16 Dec 25	0.0790	0.0810	0.0770	0.0800	2.96M
15 Dec 25	0.0850	0.0850	0.0830	0.0830	611.5K
12 Dec 25	0.0860	0.0880	0.0840	0.0840	2.25M
11 Dec 25	0.0910	0.0910	0.0890	0.0890	1.3M
10 Dec 25	0.0920	0.0940	0.0920	0.0920	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740